| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $2.79 | $2.79 | $2.55 | $2.61 | 5,471 |
May 29 2025 | $2.72 | $2.72 | $2.62 | $2.68 | 5,549 |
May 28 2025 | $2.61 | $2.78 | $2.61 | $2.68 | 6,732 |
May 27 2025 | $2.69 | $2.70 | $2.57 | $2.57 | 8,089 |
May 23 2025 | $2.47 | $2.70 | $2.47 | $2.70 | 6,072 |
May 22 2025 | $2.51 | $2.74 | $2.43 | $2.51 | 18,442 |
May 21 2025 | $2.53 | $2.75 | $2.46 | $2.50 | 21,844 |
May 20 2025 | $2.65 | $2.87 | $2.55 | $2.55 | 35,039 |
May 19 2025 | $2.68 | $2.70 | $2.60 | $2.63 | 18,896 |
May 16 2025 | $2.29 | $2.76 | $2.29 | $2.63 | 57,124 |
May 15 2025 | $2.13 | $2.40 | $2.13 | $2.40 | 15,793 |
May 14 2025 | $2.25 | $2.30 | $2.07 | $2.18 | 11,213 |
May 13 2025 | $2.28 | $2.29 | $2.09 | $2.28 | 39,939 |
May 12 2025 | $2.25 | $2.30 | $2.22 | $2.22 | 7,707 |
May 09 2025 | $2.39 | $2.39 | $2.07 | $2.10 | 20,601 |
May 08 2025 | $2.46 | $2.46 | $2.30 | $2.37 | 4,782 |
May 07 2025 | $2.40 | $2.44 | $2.30 | $2.30 | 5,328 |
May 06 2025 | $2.35 | $2.43 | $2.30 | $2.30 | 8,016 |
May 05 2025 | $2.37 | $2.50 | $2.36 | $2.41 | 6,096 |
May 02 2025 | $2.46 | $2.50 | $2.41 | $2.41 | 4,910 |
May 01 2025 | $2.42 | $2.44 | $2.36 | $2.41 | 3,500 |
April 30 2025 | $2.45 | $2.53 | $2.36 | $2.37 | 6,040 |
April 29 2025 | $2.53 | $2.55 | $2.30 | $2.45 | 15,137 |
April 28 2025 | $2.49 | $2.54 | $2.40 | $2.53 | 19,196 |
April 25 2025 | $2.43 | $2.53 | $2.31 | $2.53 | 9,602 |
