| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 05 2025 | $2.08 | $2.20 | $2.07 | $2.17 | 12,130 |
September 04 2025 | $2.21 | $2.25 | $2.09 | $2.11 | 34,949 |
September 03 2025 | $2.15 | $2.33 | $2.10 | $2.30 | 43,594 |
September 02 2025 | $2.27 | $2.39 | $2.17 | $2.21 | 38,666 |
August 29 2025 | $2.31 | $2.46 | $2.26 | $2.32 | 32,806 |
August 28 2025 | $2.45 | $2.55 | $2.34 | $2.35 | 40,205 |
August 27 2025 | $2.49 | $2.61 | $2.45 | $2.50 | 16,929 |
August 26 2025 | $2.47 | $2.61 | $2.45 | $2.51 | 13,355 |
August 25 2025 | $2.51 | $2.59 | $2.51 | $2.53 | 13,591 |
August 22 2025 | $2.47 | $2.63 | $2.43 | $2.59 | 19,732 |
August 21 2025 | $2.38 | $2.55 | $2.38 | $2.47 | 14,772 |
August 20 2025 | $2.43 | $2.50 | $2.38 | $2.40 | 12,329 |
August 19 2025 | $2.42 | $2.55 | $2.38 | $2.50 | 15,278 |
August 18 2025 | $2.42 | $2.57 | $2.42 | $2.51 | 34,636 |
August 15 2025 | $2.55 | $2.58 | $2.45 | $2.53 | 30,409 |
August 14 2025 | $2.60 | $2.65 | $2.55 | $2.56 | 67,401 |
August 13 2025 | $2.63 | $2.76 | $2.63 | $2.66 | 7,658 |
August 12 2025 | $2.82 | $2.82 | $2.62 | $2.62 | 6,902 |
August 11 2025 | $2.59 | $2.87 | $2.59 | $2.77 | 28,774 |
August 08 2025 | $2.66 | $2.78 | $2.55 | $2.60 | 26,099 |
August 07 2025 | $2.87 | $3.03 | $2.78 | $2.80 | 73,531 |
August 06 2025 | $2.82 | $3.04 | $2.82 | $2.96 | 34,408 |
August 05 2025 | $2.54 | $3.08 | $2.54 | $2.92 | 143,124 |
August 04 2025 | $2.52 | $2.76 | $2.47 | $2.57 | 65,286 |
August 01 2025 | $2.48 | $2.54 | $2.46 | $2.49 | 2,477 |
