On December 31, 2009, Lantronix (LTRX) had a market capitalization of $33.4M, based on 10.3M shares at a price of $3.24.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $3.24 | 3,387 | 10,301,000 | $33,375,240.00 |
December 30 2009 | $3.10 | 11,986 | 10,301,000 | $31,933,100.00 |
December 29 2009 | $3.07 | 1,856 | 10,301,000 | $31,624,070.00 |
December 28 2009 | $3.10 | 6,193 | 10,301,000 | $31,933,100.00 |
December 24 2009 | $3.06 | 13,563 | 10,301,000 | $31,522,090.10 |
December 23 2009 | $3.24 | 17,413 | 10,301,000 | $33,375,240.00 |
December 22 2009 | $3.25 | 1,124 | 10,301,000 | $33,478,250.00 |
December 21 2009 | $3.52 | 6,000 | 10,301,000 | $36,259,520.00 |
December 18 2009 | $3.06 | 2,564 | 10,301,000 | $31,527,240.60 |
December 17 2009 | $3.06 | 3,533 | 10,301,000 | $31,521,060.00 |
December 16 2009 | $2.82 | 1,807 | 10,301,000 | $29,048,820.00 |
December 15 2009 | $2.82 | 11,309 | 10,301,000 | $29,048,820.00 |
December 14 2009 | $2.88 | 4,200 | 10,301,000 | $29,666,880.00 |
December 11 2009 | $2.77 | 1,690 | 10,301,000 | $28,523,469.00 |
December 10 2009 | $2.82 | 6,900 | 10,301,000 | $29,048,820.00 |
December 09 2009 | $2.88 | 4,344 | 10,301,000 | $29,666,880.00 |
December 08 2009 | $2.88 | 21,709 | 10,301,000 | $29,666,880.00 |
December 07 2009 | $3.06 | 6,867 | 10,301,000 | $31,514,879.40 |
December 04 2009 | $3.00 | 767 | 10,301,000 | $30,903,000.00 |
December 03 2009 | $3.18 | 15,917 | 10,301,000 | $32,757,180.00 |
December 02 2009 | $3.02 | 4,490 | 10,301,000 | $31,063,695.60 |
December 01 2009 | $3.36 | 6,498 | 10,301,000 | $34,611,360.00 |
November 30 2009 | $3.33 | 3,088 | 10,301,000 | $34,302,330.00 |
November 27 2009 | $3.18 | 2,050 | 10,301,000 | $32,750,999.40 |
November 25 2009 | $2.95 | 19,350 | 10,301,000 | $30,390,010.20 |
