| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2026 21:00 | $2.62 | $2.62 | $2.62 | $2.62 | — |
January 16 2026 20:30 | $2.63 | $2.64 | $2.62 | $2.63 | 125,228 |
January 16 2026 19:30 | $2.63 | $2.64 | $2.62 | $2.63 | 139,326 |
January 16 2026 18:30 | $2.61 | $2.64 | $2.61 | $2.62 | 165,588 |
January 16 2026 17:30 | $2.62 | $2.62 | $2.61 | $2.62 | 36,722 |
January 16 2026 16:30 | $2.61 | $2.62 | $2.60 | $2.62 | 63,514 |
January 16 2026 15:30 | $2.61 | $2.61 | $2.59 | $2.61 | 94,914 |
January 16 2026 14:30 | $2.57 | $2.61 | $2.57 | $2.61 | 81,407 |
Daily pricing data for Lufax dates back to 10/30/2020, and may be incomplete.
