The price for Lucid (LCID) today is $18.44. It is up 2.6% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 08 2025 19:30 | $18.37 | $18.58 | $18.36 | $18.44 | 305,036 |
September 08 2025 18:30 | $18.49 | $18.55 | $18.20 | $18.23 | 42,084 |
September 08 2025 17:30 | $18.20 | $18.55 | $18.16 | $18.45 | 59,506 |
September 08 2025 16:30 | $18.15 | $18.15 | $18.00 | $18.05 | 41,072 |
September 08 2025 15:30 | $18.25 | $18.33 | $18.10 | $18.21 | 42,616 |
September 08 2025 14:30 | $18.21 | $18.40 | $18.10 | $18.32 | 44,602 |
September 08 2025 13:30 | $17.98 | $18.34 | $17.66 | $18.18 | 162,488 |
Daily pricing data for Lucid dates back to 9/18/2020, and may be incomplete.
