The closing price for Lucid (LCID) between 2020 and 2022 was $6.83, on December 30, 2022. It was down 33.4% in that time. The latest price is $2.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 2022 | $6.61 | $6.90 | $6.18 | $6.83 | 112,875,690 |
Week of December 19 2022 | $7.35 | $7.89 | $6.59 | $6.70 | 150,067,220 |
Week of December 12 2022 | $8.54 | $8.96 | $7.19 | $7.37 | 169,630,969 |
Week of December 05 2022 | $10.11 | $10.19 | $8.14 | $8.68 | 157,054,837 |
Week of November 28 2022 | $9.99 | $10.36 | $9.55 | $10.15 | 168,175,976 |
Week of November 21 2022 | $11.11 | $11.11 | $9.97 | $10.02 | 86,028,289 |
Week of November 14 2022 | $12.88 | $12.96 | $11.03 | $11.26 | 96,314,459 |
Week of November 07 2022 | $14.05 | $14.20 | $10.89 | $12.91 | 164,152,522 |
Week of October 31 2022 | $14.16 | $14.84 | $13.15 | $13.89 | 83,521,510 |
Week of October 24 2022 | $13.17 | $14.52 | $12.53 | $14.23 | 76,046,829 |
Week of October 17 2022 | $12.35 | $13.42 | $12.28 | $13.31 | 82,095,509 |
Week of October 10 2022 | $13.23 | $13.50 | $11.87 | $11.89 | 110,410,651 |
Week of October 03 2022 | $14.00 | $15.68 | $13.12 | $13.17 | 88,582,328 |
Week of September 26 2022 | $14.05 | $15.32 | $13.87 | $13.97 | 73,290,260 |
Week of September 19 2022 | $16.06 | $16.41 | $13.58 | $14.03 | 87,402,440 |
Week of September 12 2022 | $15.45 | $17.69 | $15.31 | $16.18 | 137,166,213 |
Week of September 05 2022 | $15.04 | $15.42 | $13.86 | $15.08 | 64,536,530 |
Week of August 29 2022 | $16.09 | $16.45 | $14.79 | $15.16 | 76,996,030 |
Week of August 22 2022 | $16.78 | $17.28 | $15.95 | $16.24 | 62,602,400 |
Week of August 15 2022 | $18.36 | $19.16 | $16.69 | $16.75 | 70,715,861 |
Week of August 08 2022 | $18.18 | $19.71 | $17.13 | $18.66 | 98,257,538 |
Week of August 01 2022 | $18.21 | $20.62 | $17.77 | $18.05 | 119,163,236 |
Week of July 25 2022 | $19.78 | $19.90 | $17.78 | $18.25 | 71,621,480 |
Week of July 18 2022 | $20.07 | $21.78 | $19.54 | $19.68 | 73,672,821 |
Week of July 11 2022 | $19.92 | $20.29 | $18.25 | $19.68 | 63,299,560 |
Daily pricing data for Lucid dates back to 9/18/2020, and may be incomplete.
