The price for Lucid (LCID) today is $18.03. It is down 4.5% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2025 19:30 | $18.11 | $18.14 | $17.99 | $18.03 | 104,068 |
October 29 2025 18:30 | $18.40 | $18.45 | $17.86 | $18.18 | 75,384 |
October 29 2025 17:30 | $18.33 | $18.62 | $18.33 | $18.35 | 26,113 |
October 29 2025 16:30 | $18.63 | $18.65 | $18.41 | $18.42 | 35,192 |
October 29 2025 15:30 | $18.66 | $18.83 | $18.61 | $18.65 | 28,228 |
October 29 2025 14:30 | $18.80 | $18.80 | $18.50 | $18.73 | 34,011 |
October 29 2025 13:30 | $18.87 | $19.23 | $18.25 | $18.59 | 113,590 |
Daily pricing data for Lucid dates back to 9/18/2020, and may be incomplete.
