| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2025 | $2.10 | $2.23 | $1.98 | $2.16 | 529,037,837 |
June 2025 | $2.26 | $2.29 | $2.08 | $2.11 | 2,760,972,300 |
May 2025 | $2.52 | $3.00 | $2.21 | $2.23 | 2,839,031,100 |
April 2025 | $2.44 | $2.66 | $2.06 | $2.51 | 2,315,061,977 |
March 2025 | $2.27 | $2.57 | $1.99 | $2.42 | 2,033,421,663 |
February 2025 | $2.67 | $3.59 | $2.09 | $2.22 | 1,742,844,926 |
January 2025 | $3.03 | $3.64 | $2.61 | $2.76 | 1,659,199,012 |
December 2024 | $2.19 | $3.52 | $2.06 | $3.02 | 2,253,897,046 |
November 2024 | $2.25 | $2.41 | $1.93 | $2.18 | 1,438,808,707 |
October 2024 | $3.52 | $3.52 | $2.20 | $2.21 | 1,060,643,613 |
September 2024 | $4.04 | $4.29 | $3.37 | $3.53 | 651,968,544 |
August 2024 | $3.54 | $4.43 | $2.80 | $4.02 | 816,619,983 |
July 2024 | $2.65 | $4.32 | $2.60 | $3.52 | 972,412,668 |
June 2024 | $2.88 | $2.99 | $2.48 | $2.61 | 352,200,661 |
May 2024 | $2.50 | $3.35 | $2.49 | $2.84 | 596,629,499 |
April 2024 | $2.89 | $2.91 | $2.29 | $2.55 | 423,340,130 |
March 2024 | $3.31 | $3.44 | $2.59 | $2.85 | 594,465,639 |
February 2024 | $3.52 | $3.92 | $2.88 | $3.30 | 685,608,496 |
January 2024 | $4.17 | $4.29 | $2.54 | $3.38 | 1,070,066,178 |
December 2023 | $4.17 | $5.31 | $4.09 | $4.21 | 822,945,883 |
November 2023 | $4.13 | $4.85 | $3.62 | $4.22 | 593,570,432 |
October 2023 | $5.57 | $5.68 | $3.98 | $4.12 | 626,951,850 |
September 2023 | $6.29 | $6.45 | $4.97 | $5.59 | 505,443,710 |
August 2023 | $7.47 | $7.47 | $5.80 | $6.28 | 764,192,715 |
July 2023 | $7.06 | $8.37 | $6.60 | $7.61 | 1,138,248,277 |
