The closing price for Loews (L) yesterday was $109.97. It was down 0.2% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 10 2026 20:30 | $110.18 | $110.28 | $109.83 | $109.97 | 5,953 |
February 10 2026 19:30 | $109.90 | $110.34 | $109.83 | $110.26 | 1,264 |
February 10 2026 18:30 | $109.33 | $109.70 | $109.27 | $109.63 | 1,349 |
February 10 2026 17:30 | $109.39 | $109.64 | $109.20 | $109.20 | 1,158 |
February 10 2026 16:30 | $109.66 | $109.77 | $109.26 | $109.37 | 1,437 |
February 10 2026 15:30 | $109.83 | $109.87 | $109.37 | $109.37 | 3,426 |
February 10 2026 14:30 | $110.17 | $111.15 | $110.17 | $110.51 | 1,737 |
Daily pricing data for Loews dates back to 3/17/1980, and may be incomplete.
