| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 16 2025 17:30 | $89.07 | $89.16 | $88.81 | $88.96 | 2,044 |
June 16 2025 16:30 | $89.28 | $89.32 | $89.06 | $89.13 | 2,100 |
June 16 2025 15:30 | $89.18 | $89.46 | $89.08 | $89.14 | 1,979 |
June 16 2025 14:30 | $89.11 | $89.40 | $88.93 | $89.11 | 3,413 |
June 16 2025 13:30 | $89.26 | $89.26 | $88.55 | $89.07 | 2,685 |
Daily pricing data for Loews dates back to 11/5/1984, and may be incomplete.
