The price for Star (STHO) today is $6.30. It is down 1.1% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 16 2025 19:30 | $6.32 | $6.32 | $6.27 | $6.30 | 1,408 |
May 16 2025 18:30 | $6.29 | $6.29 | $6.21 | $6.27 | 1,644 |
May 16 2025 17:30 | $6.34 | $6.34 | $6.32 | $6.33 | 358 |
May 16 2025 16:30 | $6.34 | $6.34 | $6.33 | $6.33 | 224 |
May 16 2025 15:30 | $6.36 | $6.37 | $6.36 | $6.37 | 109 |
May 16 2025 14:30 | $6.39 | $6.39 | $6.33 | $6.35 | 721 |
May 16 2025 13:30 | $6.37 | $6.40 | $6.35 | $6.38 | 1,022 |
Daily pricing data for Star dates back to 3/28/2023, and may be incomplete.
