The closing price for Star (STHO) yesterday was $7.83. It was up 0.3% for the day (up 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 19:30 | $7.88 | $7.88 | $7.81 | $7.83 | 1,431 |
June 30 2025 18:30 | $7.83 | $7.86 | $7.80 | $7.83 | 695 |
June 30 2025 17:30 | $7.85 | $7.85 | $7.77 | $7.80 | 882 |
June 30 2025 16:30 | $7.80 | $7.86 | $7.80 | $7.86 | 675 |
June 30 2025 15:30 | $7.90 | $7.90 | $7.84 | $7.86 | 390 |
June 30 2025 14:30 | $7.78 | $7.92 | $7.72 | $7.92 | 1,494 |
June 30 2025 13:30 | $7.81 | $7.81 | $7.67 | $7.69 | 377 |
Daily pricing data for Star dates back to 3/28/2023, and may be incomplete.
