The highest closing price for PPG Industries (PPG) all-time was $166.39, on June 4, 2021. The latest price is $103.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $103.03 | $106.34 | $102.01 | $105.64 | 5,211,552 |
December 2025 | $99.30 | $105.48 | $98.16 | $102.46 | 40,207,710 |
November 2025 | $95.96 | $100.82 | $93.05 | $100.04 | 43,078,646 |
October 2025 | $104.19 | $105.92 | $95.79 | $97.03 | 40,526,500 |
September 2025 | $108.43 | $111.32 | $102.14 | $104.33 | 39,898,300 |
August 2025 | $102.69 | $114.65 | $101.34 | $110.41 | 31,834,000 |
July 2025 | $111.67 | $119.22 | $103.71 | $104.03 | 43,375,700 |
June 2025 | $108.81 | $113.96 | $104.60 | $112.16 | 36,762,000 |
May 2025 | $107.26 | $115.82 | $103.77 | $109.25 | 37,690,800 |
April 2025 | $107.15 | $107.90 | $88.43 | $106.67 | 53,298,200 |
March 2025 | $112.64 | $115.51 | $103.52 | $107.15 | 50,807,500 |
February 2025 | $110.92 | $116.22 | $107.36 | $110.95 | 37,782,100 |
January 2025 | $116.02 | $121.53 | $110.09 | $112.41 | 43,769,500 |
December 2024 | $121.29 | $126.70 | $115.45 | $116.37 | 46,760,300 |
November 2024 | $120.79 | $124.57 | $117.19 | $121.17 | 27,183,800 |
October 2024 | $129.04 | $129.30 | $120.61 | $120.65 | 33,469,300 |
September 2024 | $124.75 | $132.98 | $118.95 | $128.35 | 29,207,300 |
August 2024 | $122.96 | $126.40 | $113.75 | $125.71 | 30,606,100 |
July 2024 | $121.40 | $130.62 | $119.14 | $122.34 | 35,224,900 |
June 2024 | $126.60 | $128.54 | $119.31 | $121.29 | 28,580,900 |
May 2024 | $124.19 | $131.89 | $122.45 | $126.61 | 31,256,600 |
April 2024 | $139.13 | $139.60 | $122.97 | $123.68 | 39,035,100 |
March 2024 | $135.13 | $139.39 | $131.63 | $138.92 | 36,329,800 |
February 2024 | $134.19 | $139.01 | $130.31 | $135.76 | 33,427,500 |
January 2024 | $140.98 | $141.89 | $134.04 | $134.60 | 39,139,300 |
Daily pricing data for PPG Industries dates back to 3/17/1980, and may be incomplete.
