| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 10 2026 19:30 | $19.03 | $19.14 | $19.01 | $19.12 | 3,030 |
April 10 2026 18:30 | $19.06 | $19.07 | $19.01 | $19.06 | 1,122 |
April 10 2026 17:30 | $18.92 | $19.00 | $18.90 | $18.97 | 837 |
April 10 2026 16:30 | $18.90 | $18.90 | $18.84 | $18.87 | 614 |
April 10 2026 15:30 | $18.91 | $18.93 | $18.86 | $18.88 | 683 |
April 10 2026 14:30 | $19.03 | $19.03 | $18.93 | $18.95 | 383 |
April 10 2026 13:30 | $19.12 | $19.16 | $19.08 | $19.15 | 116 |
Daily pricing data for PRA dates back to 11/8/2002, and may be incomplete.
