| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2012 | $74.15 | $76.51 | $74.01 | $76.23 | 1,531,291 |
Week of December 24 2012 | $75.51 | $75.99 | $72.83 | $74.31 | 5,602,930 |
Week of December 17 2012 | $74.57 | $77.85 | $74.46 | $75.71 | 9,135,470 |
Week of December 10 2012 | $72.60 | $75.34 | $71.77 | $74.55 | 12,506,791 |
Week of December 03 2012 | $73.10 | $73.75 | $66.60 | $72.53 | 20,051,404 |
Week of November 26 2012 | $70.50 | $73.70 | $69.27 | $71.78 | 8,207,270 |
Week of November 19 2012 | $69.00 | $72.77 | $68.85 | $70.67 | 5,245,769 |
Week of November 12 2012 | $67.95 | $70.54 | $65.09 | $68.02 | 7,080,648 |
Week of November 05 2012 | $69.97 | $71.67 | $66.85 | $67.73 | 6,558,279 |
Week of October 29 2012 | $67.54 | $72.35 | $66.89 | $69.99 | 4,163,338 |
Week of October 22 2012 | $68.84 | $69.87 | $66.51 | $67.49 | 8,146,870 |
Week of October 15 2012 | $73.88 | $76.34 | $68.53 | $69.03 | 9,722,518 |
Week of October 08 2012 | $75.40 | $77.00 | $72.50 | $73.43 | 5,484,490 |
Week of October 01 2012 | $74.26 | $77.09 | $72.49 | $75.40 | 9,839,280 |
Week of September 24 2012 | $74.68 | $75.23 | $72.65 | $73.94 | 7,912,058 |
Week of September 17 2012 | $77.79 | $77.95 | $73.54 | $74.98 | 11,495,014 |
Week of September 10 2012 | $77.00 | $78.97 | $75.37 | $77.99 | 13,788,308 |
Week of September 03 2012 | $65.60 | $77.60 | $65.20 | $77.14 | 27,394,378 |
Week of August 27 2012 | $63.87 | $65.75 | $63.68 | $65.19 | 9,461,632 |
Week of August 20 2012 | $62.80 | $64.50 | $60.28 | $63.87 | 12,088,616 |
Week of August 13 2012 | $58.36 | $63.78 | $57.14 | $63.19 | 10,278,876 |
Week of August 06 2012 | $56.60 | $59.48 | $55.00 | $58.72 | 9,690,300 |
Week of July 30 2012 | $61.56 | $62.23 | $52.20 | $56.63 | 14,833,074 |
Week of July 23 2012 | $55.80 | $61.98 | $55.16 | $61.58 | 13,257,770 |
Week of July 16 2012 | $55.82 | $59.84 | $54.00 | $57.35 | 15,035,033 |