The price for Lululemon Athletica (LULU) today is $127.49. It is up 2.8% for the day (up 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 07 2026 17:30 | $126.75 | $127.65 | $126.70 | $127.49 | 39,832 |
August 07 2026 16:30 | $126.15 | $126.52 | $126.14 | $126.36 | 20,644 |
August 07 2026 15:30 | $127.06 | $127.30 | $126.55 | $126.68 | 28,036 |
August 07 2026 14:30 | $128.00 | $128.74 | $127.20 | $127.23 | 48,688 |
August 07 2026 13:30 | $124.01 | $126.75 | $124.01 | $126.70 | 43,096 |
Daily pricing data for Lululemon Athletica dates back to 7/27/2007, and may be incomplete.