The price for Lululemon Athletica (LULU) today is $118.92. It is down 0.7% for the day (down 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 10 2026 19:30 | $120.38 | $120.94 | $118.82 | $118.92 | 102,706 |
June 10 2026 18:30 | $120.40 | $120.50 | $120.07 | $120.28 | 23,712 |
June 10 2026 17:30 | $120.46 | $120.80 | $120.29 | $120.56 | 29,739 |
June 10 2026 16:30 | $121.19 | $121.53 | $120.80 | $120.82 | 26,583 |
June 10 2026 15:30 | $122.20 | $122.91 | $121.69 | $121.70 | 28,392 |
June 10 2026 14:30 | $123.70 | $123.84 | $122.27 | $122.40 | 32,922 |
June 10 2026 13:30 | $119.78 | $123.23 | $118.08 | $123.01 | 52,338 |
Daily pricing data for Lululemon Athletica dates back to 7/27/2007, and may be incomplete.