lulu market cap 2010

On December 31, 2010, Lululemon Athletica (LULU) had a market capitalization of $4.9B, based on 143.67M shares at a price of $34.21.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 31 2010
$34.21
2,088,578
143,670,000
$4,914,950,700.00
December 30 2010
$34.78
2,548,600
143,670,000
$4,996,124,250.00
December 29 2010
$34.39
3,379,730
143,670,000
$4,940,092,950.00
December 28 2010
$34.45
3,402,532
143,670,000
$4,948,713,150.00
December 27 2010
$35.86
1,512,868
143,670,000
$5,152,006,200.00
December 23 2010
$35.60
1,811,546
143,670,000
$5,113,933,650.00
December 22 2010
$35.85
2,476,322
143,670,000
$5,150,569,500.00
December 21 2010
$36.76
2,463,640
143,670,000
$5,280,590,850.00
December 20 2010
$36.59
3,030,820
143,670,000
$5,256,166,950.00
December 17 2010
$36.65
4,043,784
143,670,000
$5,264,787,150.00
December 16 2010
$35.22
3,284,034
143,670,000
$5,060,057,400.00
December 15 2010
$34.32
6,211,764
143,670,000
$4,930,754,400.00
December 14 2010
$33.90
5,198,860
143,670,000
$4,870,413,000.00
December 13 2010
$34.94
15,194,774
143,670,000
$5,019,111,450.00
December 10 2010
$34.35
11,659,730
143,670,000
$4,935,064,500.00
December 09 2010
$31.78
21,547,060
143,670,000
$4,565,832,600.00
December 08 2010
$27.85
5,349,070
143,670,000
$4,001,209,500.00
December 07 2010
$27.47
2,867,028
143,670,000
$3,945,896,550.00
December 06 2010
$27.63
2,905,876
143,670,000
$3,969,602,100.00
December 03 2010
$26.69
3,156,040
143,670,000
$3,834,552,300.00
December 02 2010
$26.69
2,193,214
143,670,000
$3,833,833,950.00
December 01 2010
$27.10
1,811,750
143,670,000
$3,893,457,000.00
November 30 2010
$26.81
1,473,936
143,670,000
$3,851,792,700.00
November 29 2010
$26.79
1,434,022
143,670,000
$3,848,919,300.00
November 26 2010
$26.81
1,067,502
143,670,000
$3,851,074,350.00
Unlock 2x data

Related Searches