| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2010 | $22.10 | $22.40 | $22.02 | $22.16 | 1,224,496 |
October 28 2010 | $22.62 | $22.62 | $21.98 | $22.07 | 841,942 |
October 27 2010 | $22.77 | $22.79 | $21.97 | $22.33 | 1,758,614 |
October 26 2010 | $22.35 | $23.24 | $22.22 | $22.83 | 2,287,818 |
October 25 2010 | $22.70 | $22.87 | $21.95 | $22.44 | 1,958,340 |
October 22 2010 | $21.65 | $22.38 | $21.56 | $22.38 | 2,245,226 |
October 21 2010 | $21.85 | $22.11 | $21.27 | $21.55 | 1,655,002 |
October 20 2010 | $21.78 | $22.13 | $21.68 | $21.78 | 1,310,834 |
October 19 2010 | $22.39 | $22.49 | $21.52 | $21.66 | 3,022,438 |
October 18 2010 | $22.58 | $22.95 | $22.48 | $22.80 | 2,215,222 |
October 15 2010 | $23.11 | $23.39 | $22.86 | $23.02 | 2,613,166 |
October 14 2010 | $22.60 | $23.37 | $22.53 | $23.37 | 1,814,716 |
October 13 2010 | $23.50 | $23.51 | $22.69 | $22.80 | 2,470,010 |
October 12 2010 | $23.01 | $23.35 | $22.75 | $22.97 | 2,658,260 |
October 11 2010 | $24.16 | $24.23 | $23.04 | $23.16 | 2,310,422 |
October 08 2010 | $22.72 | $24.00 | $22.61 | $23.74 | 4,443,534 |
October 07 2010 | $22.01 | $22.71 | $21.84 | $22.61 | 1,961,858 |
October 06 2010 | $22.61 | $22.61 | $21.45 | $21.75 | 1,813,708 |
October 05 2010 | $22.22 | $22.35 | $21.93 | $22.25 | 1,222,744 |
October 04 2010 | $22.33 | $23.00 | $21.68 | $22.03 | 1,731,092 |
October 01 2010 | $22.58 | $22.84 | $22.00 | $22.30 | 1,253,114 |
