The closing price for Lululemon Athletica (LULU) in November 2023 was $446.80, on November 30, 2023. It was up 13.6% for the month. The latest price is $97.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 | $439.77 | $448.73 | $438.60 | $446.80 | 2,372,030 |
November 29 2023 | $429.20 | $439.76 | $428.60 | $438.35 | 1,658,939 |
November 28 2023 | $435.57 | $436.66 | $427.09 | $427.73 | 1,353,950 |
November 27 2023 | $430.05 | $437.81 | $430.05 | $435.67 | 1,074,804 |
November 24 2023 | $428.30 | $432.27 | $426.35 | $431.76 | 401,723 |
November 22 2023 | $430.82 | $435.07 | $428.19 | $428.63 | 800,639 |
November 21 2023 | $426.65 | $431.92 | $425.75 | $430.37 | 867,465 |
November 20 2023 | $423.89 | $429.59 | $422.78 | $428.58 | 866,092 |
November 17 2023 | $425.22 | $425.67 | $421.04 | $422.44 | 1,219,910 |
November 16 2023 | $430.67 | $431.50 | $416.55 | $420.28 | 1,706,800 |
November 15 2023 | $433.09 | $437.06 | $431.45 | $432.19 | 1,257,545 |
November 14 2023 | $422.66 | $431.10 | $421.69 | $430.33 | 1,566,488 |
November 13 2023 | $410.48 | $418.61 | $409.80 | $416.98 | 1,277,313 |
November 10 2023 | $407.51 | $413.90 | $404.89 | $413.67 | 1,039,210 |
November 09 2023 | $410.75 | $410.75 | $404.69 | $406.58 | 922,786 |
November 08 2023 | $415.00 | $415.15 | $409.32 | $409.64 | 714,688 |
November 07 2023 | $409.90 | $414.48 | $406.00 | $413.69 | 1,175,811 |
November 06 2023 | $411.50 | $412.27 | $404.51 | $407.95 | 827,056 |
November 03 2023 | $408.78 | $412.03 | $406.27 | $407.93 | 1,231,142 |
November 02 2023 | $398.91 | $404.87 | $398.70 | $403.50 | 1,389,996 |
November 01 2023 | $393.31 | $395.81 | $385.26 | $395.29 | 1,312,643 |
Daily pricing data for Lululemon Athletica dates back to 7/27/2007, and may be incomplete.