Lululemon Athletica (LULU) has a market capitalization of $23.1B, based on 118.59M shares at a price of $194.54 (up 1.7% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 2026 | $191.07 | 45,461,100 | 118,589,168 | $22,658,832,329.76 |
December 2025 | $207.81 | 123,115,760 | 118,552,000 | $24,636,291,120.00 |
November 2025 | $184.18 | 62,280,700 | 118,552,000 | $21,834,907,360.00 |
October 2025 | $170.54 | 91,323,900 | 118,552,000 | $20,217,858,080.00 |
September 2025 | $177.93 | 168,934,500 | 119,680,000 | $21,294,662,400.00 |
August 2025 | $202.20 | 71,610,000 | 119,680,000 | $24,199,296,000.00 |
July 2025 | $200.53 | 68,508,500 | 119,680,000 | $23,999,430,400.00 |
June 2025 | $237.58 | 91,266,700 | 120,843,000 | $28,709,879,940.00 |
May 2025 | $316.67 | 36,125,300 | 120,843,000 | $38,267,352,810.00 |
April 2025 | $270.77 | 61,034,948 | 120,843,000 | $32,720,659,110.00 |
March 2025 | $283.06 | 52,603,942 | 121,895,000 | $34,503,598,700.00 |
February 2025 | $365.61 | 28,749,974 | 121,895,000 | $44,566,030,950.00 |
January 2025 | $414.20 | 33,379,294 | 121,895,000 | $50,488,909,000.00 |
December 2024 | $382.41 | 48,967,404 | 122,803,000 | $46,961,095,230.00 |
November 2024 | $320.66 | 35,438,488 | 122,803,000 | $39,378,009,980.00 |
October 2024 | $297.90 | 43,073,094 | 122,803,000 | $36,583,013,700.00 |
September 2024 | $271.35 | 42,101,671 | 124,857,000 | $33,879,946,950.00 |
August 2024 | $259.47 | 52,315,551 | 124,857,000 | $32,396,645,790.00 |
July 2024 | $258.66 | 48,850,670 | 124,857,000 | $32,295,511,620.00 |
June 2024 | $298.70 | 56,287,452 | 126,336,000 | $37,736,563,200.00 |
May 2024 | $311.99 | 54,795,728 | 126,336,000 | $39,415,568,640.00 |
April 2024 | $360.60 | 44,656,748 | 126,336,000 | $45,556,761,600.00 |
March 2024 | $390.65 | 51,730,157 | 126,584,000 | $49,450,039,600.00 |
February 2024 | $467.09 | 23,307,402 | 126,584,000 | $59,126,120,560.00 |
January 2024 | $453.82 | 26,878,326 | 126,584,000 | $57,446,350,880.00 |
