On December 31, 2008, Lululemon Athletica (LULU) had a market capitalization of $559.9M, based on 141.22M shares at a price of $3.97.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $3.97 | 566,834 | 141,218,000 | $559,929,370.00 |
December 30 2008 | $3.74 | 768,230 | 141,218,000 | $527,449,230.00 |
December 29 2008 | $3.65 | 1,066,178 | 141,218,000 | $514,739,610.00 |
December 26 2008 | $3.70 | 721,170 | 141,218,000 | $522,506,600.00 |
December 24 2008 | $3.84 | 455,148 | 141,218,000 | $542,277,120.00 |
December 23 2008 | $3.90 | 1,145,960 | 141,218,000 | $550,750,200.00 |
December 22 2008 | $4.12 | 1,405,566 | 141,218,000 | $581,112,070.00 |
December 19 2008 | $4.09 | 1,620,796 | 141,218,000 | $576,875,530.00 |
December 18 2008 | $3.92 | 1,630,740 | 141,218,000 | $552,868,470.00 |
December 17 2008 | $3.77 | 2,703,566 | 141,218,000 | $531,685,770.00 |
December 16 2008 | $3.70 | 1,555,760 | 141,218,000 | $521,800,510.00 |
December 15 2008 | $3.57 | 1,110,438 | 141,218,000 | $503,442,170.00 |
December 12 2008 | $3.73 | 2,693,954 | 141,218,000 | $526,037,050.00 |
December 11 2008 | $3.54 | 8,047,188 | 141,218,000 | $499,911,720.00 |
December 10 2008 | $5.23 | 1,278,274 | 141,218,000 | $738,570,140.00 |
December 09 2008 | $4.92 | 1,285,344 | 141,218,000 | $694,086,470.00 |
December 08 2008 | $5.66 | 1,147,284 | 141,218,000 | $799,293,880.00 |
December 05 2008 | $5.40 | 1,129,986 | 141,218,000 | $761,871,110.00 |
December 04 2008 | $4.79 | 1,285,628 | 141,218,000 | $675,728,130.00 |
December 03 2008 | $4.64 | 987,238 | 141,218,000 | $654,545,430.00 |
December 02 2008 | $4.19 | 532,456 | 141,218,000 | $591,703,420.00 |
December 01 2008 | $4.19 | 797,240 | 141,218,000 | $590,997,330.00 |
