On December 31, 2014, Lululemon Athletica (LULU) had a market capitalization of $8B, based on 143.44M shares at a price of $55.79.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $55.79 | 1,784,348 | 143,441,000 | $8,002,573,390.00 |
December 30 2014 | $55.75 | 1,544,791 | 143,441,000 | $7,996,835,750.00 |
December 29 2014 | $55.38 | 2,634,784 | 143,441,000 | $7,943,762,580.00 |
December 26 2014 | $54.77 | 963,256 | 143,441,000 | $7,856,263,570.00 |
December 24 2014 | $54.40 | 510,312 | 143,441,000 | $7,803,190,400.00 |
December 23 2014 | $54.56 | 1,933,156 | 143,441,000 | $7,826,140,960.00 |
December 22 2014 | $53.96 | 1,776,530 | 143,441,000 | $7,740,076,360.00 |
December 19 2014 | $53.50 | 2,825,850 | 143,441,000 | $7,674,093,500.00 |
December 18 2014 | $53.15 | 2,580,884 | 143,441,000 | $7,623,889,150.00 |
December 17 2014 | $53.24 | 2,302,740 | 143,441,000 | $7,636,798,840.00 |
December 16 2014 | $52.50 | 3,209,486 | 143,441,000 | $7,530,652,500.00 |
December 15 2014 | $53.87 | 4,583,091 | 143,441,000 | $7,727,166,670.00 |
December 12 2014 | $52.95 | 9,110,891 | 143,441,000 | $7,595,200,950.00 |
December 11 2014 | $50.96 | 15,890,610 | 143,441,000 | $7,309,036,155.00 |
December 10 2014 | $46.70 | 7,331,631 | 143,441,000 | $6,698,694,700.00 |
December 09 2014 | $47.73 | 5,860,980 | 143,441,000 | $6,846,438,930.00 |
December 08 2014 | $44.93 | 3,617,325 | 143,441,000 | $6,444,804,130.00 |
December 05 2014 | $45.51 | 3,049,215 | 143,441,000 | $6,527,999,910.00 |
December 04 2014 | $45.92 | 3,486,662 | 143,441,000 | $6,586,810,720.00 |
December 03 2014 | $45.71 | 2,407,548 | 143,441,000 | $6,556,688,110.00 |
December 02 2014 | $46.06 | 2,137,458 | 143,441,000 | $6,606,892,460.00 |
December 01 2014 | $47.04 | 2,826,009 | 143,441,000 | $6,747,464,640.00 |
