| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $123.12 | $123.34 | $120.56 | $121.61 | 1,447,293 |
December 28 2018 | $124.40 | $125.37 | $120.64 | $121.40 | 2,166,373 |
December 27 2018 | $120.64 | $124.18 | $118.69 | $123.34 | 1,950,614 |
December 26 2018 | $114.13 | $122.74 | $114.10 | $122.66 | 2,557,300 |
December 24 2018 | $112.21 | $115.89 | $110.71 | $113.26 | 1,627,002 |
December 21 2018 | $116.76 | $119.75 | $113.53 | $113.74 | 5,420,480 |
December 20 2018 | $114.83 | $118.21 | $111.34 | $115.01 | 3,271,597 |
December 19 2018 | $119.52 | $120.77 | $114.15 | $115.71 | 2,759,249 |
December 18 2018 | $120.02 | $122.41 | $118.38 | $119.20 | 3,708,818 |
December 17 2018 | $119.83 | $122.00 | $117.50 | $118.87 | 3,901,535 |
December 14 2018 | $118.43 | $122.15 | $117.61 | $119.12 | 2,954,282 |
December 13 2018 | $122.99 | $125.80 | $118.15 | $120.20 | 4,675,637 |
December 12 2018 | $120.21 | $123.53 | $118.50 | $122.65 | 4,589,574 |
December 11 2018 | $117.03 | $119.93 | $115.80 | $116.85 | 3,046,968 |
December 10 2018 | $113.35 | $116.59 | $112.37 | $115.01 | 3,938,225 |
December 07 2018 | $132.00 | $136.26 | $113.61 | $113.87 | 8,058,719 |
December 06 2018 | $133.00 | $134.71 | $126.56 | $131.44 | 5,622,338 |
December 04 2018 | $139.50 | $139.58 | $131.33 | $133.62 | 3,244,333 |
December 03 2018 | $137.00 | $140.08 | $134.10 | $139.89 | 3,653,981 |
November 30 2018 | $129.25 | $133.26 | $129.25 | $132.55 | 2,660,809 |
November 29 2018 | $128.03 | $130.44 | $126.84 | $129.46 | 2,086,991 |
November 28 2018 | $123.94 | $129.29 | $123.94 | $128.99 | 2,213,257 |
November 27 2018 | $122.90 | $124.34 | $121.40 | $122.77 | 1,465,074 |
November 26 2018 | $122.04 | $125.42 | $121.87 | $123.76 | 3,322,115 |
November 23 2018 | $122.50 | $124.01 | $120.61 | $120.86 | 841,390 |
