The closing price for Lululemon Athletica (LULU) in February 2025 was $365.61, on February 28. It was down 9.6% for the month. The latest price is $173.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $358.68 | $366.54 | $358.00 | $365.61 | 1,194,152 |
February 27 2025 | $364.64 | $371.75 | $359.31 | $362.16 | 1,438,707 |
February 26 2025 | $366.33 | $372.66 | $363.08 | $366.03 | 1,242,150 |
February 25 2025 | $366.41 | $370.25 | $359.19 | $366.72 | 1,365,479 |
February 24 2025 | $364.00 | $372.41 | $360.00 | $368.22 | 2,001,716 |
February 21 2025 | $366.00 | $366.99 | $354.29 | $358.97 | 1,400,582 |
February 20 2025 | $367.21 | $369.53 | $359.10 | $365.82 | 1,463,217 |
February 19 2025 | $370.11 | $374.41 | $362.87 | $367.22 | 1,423,416 |
February 18 2025 | $365.68 | $372.94 | $354.05 | $372.44 | 2,250,957 |
February 14 2025 | $393.52 | $393.54 | $365.62 | $366.68 | 3,310,326 |
February 13 2025 | $400.01 | $400.01 | $390.03 | $390.85 | 1,529,602 |
February 12 2025 | $392.95 | $399.78 | $390.30 | $395.16 | 1,169,522 |
February 11 2025 | $398.17 | $403.21 | $397.13 | $397.63 | 866,275 |
February 10 2025 | $398.10 | $401.07 | $387.28 | $399.71 | 1,341,692 |
February 07 2025 | $414.14 | $414.14 | $396.74 | $398.10 | 1,487,987 |
February 06 2025 | $416.25 | $417.12 | $407.74 | $411.83 | 1,236,545 |
February 05 2025 | $415.98 | $417.00 | $411.07 | $412.80 | 1,186,709 |
February 04 2025 | $409.24 | $417.91 | $408.43 | $415.90 | 1,088,367 |
February 03 2025 | $404.50 | $413.14 | $399.48 | $410.29 | 1,752,573 |
Daily pricing data for Lululemon Athletica dates back to 7/27/2007, and may be incomplete.
