| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $204.62 | $205.80 | $200.71 | $202.20 | 3,169,700 |
August 28 2025 | $206.05 | $206.61 | $202.38 | $205.08 | 2,831,500 |
August 27 2025 | $203.80 | $207.67 | $203.50 | $205.57 | 3,423,100 |
August 26 2025 | $204.36 | $204.39 | $200.50 | $202.53 | 2,501,800 |
August 25 2025 | $206.70 | $208.00 | $202.37 | $202.44 | 2,933,100 |
August 22 2025 | $198.50 | $208.13 | $198.50 | $207.59 | 3,808,700 |
August 21 2025 | $196.91 | $198.48 | $195.20 | $198.18 | 2,222,700 |
August 20 2025 | $197.68 | $200.30 | $195.31 | $198.12 | 2,863,100 |
August 19 2025 | $204.70 | $205.89 | $196.52 | $197.66 | 4,329,100 |
August 18 2025 | $200.34 | $206.74 | $200.31 | $203.62 | 4,864,400 |
August 15 2025 | $200.78 | $201.14 | $196.40 | $198.46 | 4,757,500 |
August 14 2025 | $196.90 | $197.02 | $192.35 | $195.19 | 4,102,400 |
August 13 2025 | $195.61 | $200.83 | $192.85 | $200.49 | 4,239,300 |
August 12 2025 | $188.16 | $193.15 | $186.76 | $192.93 | 3,392,700 |
August 11 2025 | $189.13 | $192.00 | $185.95 | $186.44 | 2,581,800 |
August 08 2025 | $191.08 | $191.25 | $186.52 | $189.43 | 3,191,200 |
August 07 2025 | $197.70 | $198.10 | $189.77 | $191.14 | 3,160,100 |
August 06 2025 | $195.65 | $198.15 | $194.85 | $196.51 | 2,143,800 |
August 05 2025 | $195.48 | $197.82 | $194.64 | $195.07 | 2,871,600 |
August 04 2025 | $195.08 | $197.49 | $192.81 | $196.45 | 3,524,500 |
August 01 2025 | $199.94 | $200.00 | $191.44 | $193.33 | 4,697,900 |
