The closing price for Lululemon Athletica (LULU) in July 2024 was $258.66, on July 31. It was down 14% for the month. The latest price is $277.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2024 | $256.00 | $262.50 | $256.00 | $258.66 | 2,048,800 |
July 30 2024 | $258.30 | $259.39 | $253.70 | $256.00 | 1,563,900 |
July 29 2024 | $256.39 | $260.46 | $251.95 | $259.03 | 2,308,500 |
July 26 2024 | $250.00 | $257.26 | $246.99 | $253.50 | 4,121,400 |
July 25 2024 | $260.98 | $262.00 | $245.59 | $247.32 | 9,370,500 |
July 24 2024 | $280.57 | $281.00 | $268.78 | $272.06 | 2,647,100 |
July 23 2024 | $285.20 | $287.25 | $281.20 | $281.37 | 1,494,100 |
July 22 2024 | $281.80 | $286.43 | $280.85 | $285.00 | 1,457,600 |
July 19 2024 | $286.94 | $287.00 | $279.16 | $280.24 | 1,623,700 |
July 18 2024 | $293.69 | $295.35 | $284.69 | $285.13 | 1,885,700 |
July 17 2024 | $289.96 | $293.94 | $288.51 | $292.68 | 1,576,400 |
July 16 2024 | $284.66 | $291.87 | $282.04 | $291.76 | 1,879,100 |
July 15 2024 | $289.50 | $290.00 | $282.58 | $283.72 | 2,195,100 |
July 12 2024 | $292.81 | $296.38 | $287.78 | $291.06 | 1,797,400 |
July 11 2024 | $289.40 | $295.50 | $288.39 | $289.20 | 1,801,010 |
July 10 2024 | $288.79 | $290.21 | $283.49 | $288.08 | 2,192,400 |
July 09 2024 | $293.70 | $293.70 | $288.11 | $289.87 | 2,012,800 |
July 08 2024 | $300.42 | $301.91 | $293.51 | $294.03 | 1,705,300 |
July 05 2024 | $303.14 | $303.14 | $296.80 | $298.14 | 1,255,000 |
July 03 2024 | $301.67 | $302.59 | $299.02 | $300.32 | 952,000 |
July 02 2024 | $300.45 | $304.39 | $299.68 | $301.67 | 1,434,800 |
July 01 2024 | $300.73 | $302.58 | $295.49 | $302.36 | 1,526,500 |
Daily pricing data for Lululemon Athletica dates back to 7/27/2007, and may be incomplete.
