The closing price for Lululemon Athletica (LULU) in March 2024 was $390.65, on March 28, 2024. It was down 15.3% for the month. The latest price is $270.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $390.50 | $394.32 | $390.07 | $390.65 | 1,699,100 |
March 27 2024 | $387.08 | $394.46 | $386.47 | $389.46 | 2,340,500 |
March 26 2024 | $393.59 | $395.27 | $385.88 | $386.14 | 2,881,700 |
March 25 2024 | $405.09 | $405.09 | $387.05 | $388.90 | 5,122,900 |
March 22 2024 | $416.25 | $418.70 | $387.11 | $403.19 | 19,659,900 |
March 21 2024 | $472.00 | $480.94 | $469.00 | $478.84 | 4,022,000 |
March 20 2024 | $467.34 | $469.79 | $461.92 | $469.05 | 1,627,800 |
March 19 2024 | $457.69 | $467.86 | $454.23 | $467.27 | 1,428,900 |
March 18 2024 | $465.92 | $469.69 | $459.48 | $459.57 | 1,261,300 |
March 15 2024 | $467.12 | $470.67 | $463.16 | $464.94 | 1,678,100 |
March 14 2024 | $472.06 | $472.06 | $462.75 | $470.01 | 1,316,800 |
March 13 2024 | $467.93 | $471.72 | $465.37 | $465.55 | 799,700 |
March 12 2024 | $459.48 | $467.86 | $458.56 | $465.28 | 841,200 |
March 11 2024 | $461.53 | $461.53 | $453.67 | $457.76 | 729,700 |
March 08 2024 | $461.27 | $465.42 | $457.29 | $460.39 | 754,700 |
March 07 2024 | $449.03 | $461.00 | $449.03 | $457.28 | 1,078,300 |
March 06 2024 | $451.99 | $452.66 | $443.52 | $448.54 | 941,300 |
March 05 2024 | $448.81 | $448.81 | $443.61 | $446.06 | 975,500 |
March 04 2024 | $458.63 | $459.03 | $449.77 | $450.79 | 1,254,200 |
March 01 2024 | $461.44 | $464.57 | $457.63 | $458.50 | 1,294,600 |
Daily pricing data for Lululemon Athletica dates back to 7/27/2007, and may be incomplete.
