| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2023 | $1.98 | $2.06 | $1.94 | $1.98 | 22,896,730 |
May 30 2023 | $2.00 | $2.05 | $1.97 | $1.98 | 20,679,311 |
May 26 2023 | $1.88 | $2.01 | $1.86 | $1.97 | 21,307,100 |
May 25 2023 | $1.98 | $1.98 | $1.85 | $1.88 | 19,133,930 |
May 24 2023 | $2.10 | $2.15 | $1.92 | $1.98 | 24,066,631 |
May 23 2023 | $2.17 | $2.23 | $2.10 | $2.10 | 24,180,340 |
May 22 2023 | $2.35 | $2.36 | $2.16 | $2.18 | 28,375,330 |
May 19 2023 | $2.49 | $2.50 | $2.35 | $2.35 | 15,058,560 |
May 18 2023 | $2.61 | $2.62 | $2.41 | $2.51 | 19,571,430 |
May 17 2023 | $2.55 | $2.70 | $2.52 | $2.64 | 20,346,480 |
May 16 2023 | $2.48 | $2.55 | $2.46 | $2.53 | 18,514,770 |
May 15 2023 | $2.38 | $2.52 | $2.37 | $2.49 | 16,709,910 |
May 12 2023 | $2.32 | $2.38 | $2.30 | $2.36 | 12,434,060 |
May 11 2023 | $2.36 | $2.43 | $2.33 | $2.34 | 13,283,810 |
May 10 2023 | $2.44 | $2.47 | $2.29 | $2.36 | 19,223,930 |
May 09 2023 | $2.23 | $2.42 | $2.17 | $2.37 | 22,492,641 |
May 08 2023 | $2.25 | $2.32 | $2.15 | $2.30 | 18,062,730 |
May 05 2023 | $2.26 | $2.29 | $2.13 | $2.28 | 15,816,000 |
May 04 2023 | $2.27 | $2.29 | $2.10 | $2.12 | 18,903,289 |
May 03 2023 | $2.47 | $2.56 | $2.24 | $2.29 | 35,854,406 |
May 02 2023 | $2.32 | $2.36 | $2.25 | $2.34 | 17,179,170 |
May 01 2023 | $2.34 | $2.42 | $2.26 | $2.38 | 19,066,029 |