Yesterday, Lumentum (LITE) had a market capitalization of $83.3B, based on 88.5M shares at a price of $941.65.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 25 2026 | $941.65 | 3,841,264 | 88,498,794 | $83,334,889,370.10 |
September 24 2026 | $929.04 | 3,666,168 | 88,498,794 | $82,218,919,577.76 |
September 23 2026 | $937.00 | 3,249,413 | 88,498,794 | $82,923,369,978.00 |
September 22 2026 | $945.67 | 4,333,941 | 88,498,794 | $83,690,654,521.98 |
September 21 2026 | $954.49 | 4,707,659 | 88,498,794 | $84,471,213,885.06 |
September 18 2026 | $930.91 | 9,259,400 | 88,498,794 | $82,384,412,322.54 |
September 17 2026 | $893.61 | 4,902,900 | 88,498,794 | $79,083,407,306.34 |
September 16 2026 | $919.40 | 6,482,700 | 88,498,794 | $81,365,791,203.60 |
September 15 2026 | $838.96 | 2,893,700 | 88,498,794 | $74,246,948,214.24 |
September 14 2026 | $835.03 | 4,919,200 | 88,498,794 | $73,899,147,953.82 |
September 11 2026 | $927.03 | 3,396,700 | 88,498,794 | $82,041,037,001.82 |
September 10 2026 | $935.70 | 3,962,400 | 88,498,794 | $82,808,321,545.80 |
September 09 2026 | $988.98 | 4,539,800 | 88,498,794 | $87,523,537,290.12 |
September 08 2026 | $978.54 | 7,390,800 | 88,498,794 | $86,599,167,386.79 |
September 04 2026 | $881.26 | 3,558,500 | 88,498,794 | $77,990,004,706.47 |
September 03 2026 | $847.37 | 3,301,500 | 88,498,794 | $74,991,223,071.78 |
September 02 2026 | $870.58 | 2,791,300 | 88,498,794 | $77,045,280,080.52 |
September 01 2026 | $868.95 | 3,834,300 | 88,498,794 | $76,901,027,046.30 |
August 31 2026 | $914.76 | 3,206,500 | 88,498,794 | $80,955,156,799.44 |
August 28 2026 | $895.00 | 3,442,100 | 88,498,794 | $79,206,420,630.00 |
August 27 2026 | $956.14 | 4,119,600 | 88,498,794 | $84,617,236,895.16 |
August 26 2026 | $939.03 | 4,511,400 | 88,498,794 | $83,103,022,529.82 |
August 25 2026 | $885.57 | 3,240,600 | 88,498,794 | $78,371,434,508.61 |
August 24 2026 | $830.17 | 3,919,000 | 88,498,794 | $73,469,043,814.98 |
August 21 2026 | $866.71 | 3,660,700 | 88,498,794 | $76,702,789,747.74 |