On April 30, 2025, Lumentum (LITE) had a market capitalization of $4.3B, based on 72M shares at a price of $59.04.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2025 | $59.04 | 1,611,200 | 72,000,000 | $4,250,880,000.00 |
April 29 2025 | $59.96 | 1,048,000 | 72,000,000 | $4,317,120,000.00 |
April 28 2025 | $60.08 | 1,771,300 | 72,000,000 | $4,325,760,000.00 |
April 25 2025 | $60.00 | 1,466,900 | 72,000,000 | $4,320,000,000.00 |
April 24 2025 | $58.77 | 2,235,900 | 72,000,000 | $4,231,440,000.00 |
April 23 2025 | $55.17 | 2,604,000 | 72,000,000 | $3,972,240,000.00 |
April 22 2025 | $51.64 | 1,504,100 | 72,000,000 | $3,718,080,000.00 |
April 21 2025 | $50.07 | 1,474,100 | 72,000,000 | $3,605,040,000.00 |
April 17 2025 | $52.00 | 1,094,100 | 72,000,000 | $3,744,000,000.00 |
April 16 2025 | $52.21 | 2,058,800 | 72,000,000 | $3,759,120,000.00 |
April 15 2025 | $52.69 | 1,897,000 | 72,000,000 | $3,793,680,000.00 |
April 14 2025 | $52.36 | 3,458,800 | 72,000,000 | $3,769,920,000.00 |
April 11 2025 | $51.27 | 4,623,900 | 72,000,000 | $3,691,440,000.00 |
April 10 2025 | $54.47 | 3,274,100 | 72,000,000 | $3,921,840,000.00 |
April 09 2025 | $59.81 | 5,106,500 | 72,000,000 | $4,306,320,000.00 |
April 08 2025 | $50.02 | 4,243,300 | 72,000,000 | $3,601,440,000.00 |
April 07 2025 | $52.26 | 4,811,300 | 72,000,000 | $3,762,720,000.00 |
April 04 2025 | $49.56 | 5,873,400 | 72,000,000 | $3,568,320,000.00 |
April 03 2025 | $53.45 | 5,501,700 | 72,000,000 | $3,848,400,000.00 |
April 02 2025 | $66.82 | 4,008,500 | 72,000,000 | $4,811,040,000.00 |
April 01 2025 | $63.59 | 3,602,300 | 72,000,000 | $4,578,480,000.00 |