The closing price for Lumentum (LITE) in August 2015 was $19.74, on August 31, 2015. It was down 26.6% for the month. The latest price is $861.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2015 | $19.52 | $19.95 | $19.44 | $19.74 | 164,700 |
August 28 2015 | $20.20 | $20.25 | $18.82 | $19.92 | 202,500 |
August 27 2015 | $20.26 | $20.86 | $20.26 | $20.40 | 269,100 |
August 26 2015 | $20.00 | $20.94 | $20.00 | $20.41 | 376,900 |
August 25 2015 | $21.01 | $21.36 | $19.77 | $20.40 | 534,400 |
August 24 2015 | $19.99 | $21.01 | $19.75 | $21.01 | 407,200 |
August 21 2015 | $20.95 | $21.36 | $20.61 | $21.25 | 384,700 |
August 20 2015 | $21.14 | $21.90 | $20.43 | $21.20 | 716,600 |
August 19 2015 | $21.08 | $21.81 | $20.31 | $21.39 | 299,700 |
August 18 2015 | $21.28 | $21.58 | $21.10 | $21.44 | 380,000 |
August 17 2015 | $19.93 | $21.71 | $19.93 | $21.07 | 562,600 |
August 14 2015 | $19.95 | $20.89 | $19.22 | $20.33 | 526,600 |
August 13 2015 | $19.80 | $20.78 | $19.38 | $20.60 | 491,700 |
August 12 2015 | $19.47 | $19.50 | $18.69 | $19.37 | 452,700 |
August 11 2015 | $18.79 | $19.94 | $18.79 | $19.56 | 741,500 |
August 10 2015 | $19.43 | $19.69 | $18.82 | $19.01 | 259,100 |
August 07 2015 | $18.34 | $19.58 | $17.67 | $19.30 | 598,900 |
August 06 2015 | $20.50 | $20.65 | $17.28 | $18.60 | 326,700 |
August 05 2015 | $21.00 | $21.36 | $20.13 | $20.56 | 692,700 |
August 04 2015 | $24.25 | $25.86 | $19.24 | $21.15 | 1,516,900 |
August 03 2015 | $26.88 | $26.88 | $20.00 | $23.45 | 322,800 |
Daily pricing data for Lumentum dates back to 7/23/2015, and may be incomplete.