On December 31, Lumen Technologies (LUMN) had a market capitalization of $5.2B, based on 987.68M shares at a price of $5.31.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $5.31 | 8,397,006 | 987,680,000 | $5,244,580,800.00 |
December 30 2024 | $5.40 | 11,303,400 | 987,680,000 | $5,333,472,000.00 |
December 27 2024 | $5.49 | 9,107,795 | 987,680,000 | $5,422,363,200.00 |
December 26 2024 | $5.67 | 7,670,893 | 987,680,000 | $5,600,145,600.00 |
December 24 2024 | $5.82 | 4,495,492 | 987,680,000 | $5,748,297,600.00 |
December 23 2024 | $5.84 | 10,852,290 | 987,680,000 | $5,768,051,200.00 |
December 20 2024 | $5.92 | 43,535,060 | 987,680,000 | $5,847,065,600.00 |
December 19 2024 | $6.06 | 23,082,807 | 987,680,000 | $5,985,340,800.00 |
December 18 2024 | $5.79 | 13,311,597 | 987,680,000 | $5,718,667,200.00 |
December 17 2024 | $5.99 | 12,113,440 | 987,680,000 | $5,916,203,200.00 |
December 16 2024 | $6.21 | 12,660,520 | 987,680,000 | $6,133,492,800.00 |
December 13 2024 | $6.51 | 7,528,822 | 987,680,000 | $6,429,796,800.00 |
December 12 2024 | $6.40 | 8,790,580 | 987,680,000 | $6,321,152,000.00 |
December 11 2024 | $6.49 | 12,886,295 | 987,680,000 | $6,410,043,200.00 |
December 10 2024 | $6.23 | 10,106,850 | 987,680,000 | $6,153,246,400.00 |
December 09 2024 | $6.50 | 12,293,680 | 987,680,000 | $6,419,920,000.00 |
December 06 2024 | $7.00 | 12,324,913 | 987,680,000 | $6,913,760,000.00 |
December 05 2024 | $6.47 | 16,948,590 | 987,680,000 | $6,390,289,600.00 |
December 04 2024 | $6.58 | 15,554,802 | 987,680,000 | $6,498,934,400.00 |
December 03 2024 | $6.74 | 11,088,460 | 987,680,000 | $6,656,963,200.00 |
December 02 2024 | $6.99 | 15,166,800 | 987,680,000 | $6,903,883,200.00 |
November 29 2024 | $7.34 | 5,281,455 | 987,680,000 | $7,249,571,200.00 |
November 27 2024 | $7.37 | 10,030,123 | 987,680,000 | $7,279,201,600.00 |
November 26 2024 | $7.65 | 10,804,130 | 987,680,000 | $7,555,752,000.00 |
November 25 2024 | $7.78 | 18,036,080 | 987,680,000 | $7,684,150,400.00 |
