| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2026 | $12.21 | $20.84 | $11.88 | $16.18 | 206,031,182 |
July 2026 | $21.87 | $22.08 | $11.29 | $12.34 | 205,442,580 |
June 2026 | $42.58 | $43.39 | $17.91 | $21.39 | 291,037,900 |
May 2026 | $25.42 | $46.75 | $23.62 | $43.83 | 336,557,100 |
April 2026 | $19.13 | $31.15 | $19.10 | $25.35 | 335,851,200 |
March 2026 | $15.91 | $21.83 | $15.85 | $18.56 | 270,154,000 |
February 2026 | $18.90 | $20.31 | $14.54 | $16.48 | 187,061,700 |
January 2026 | $16.77 | $23.32 | $15.74 | $18.99 | 253,419,000 |
December 2025 | $9.21 | $17.50 | $9.01 | $16.23 | 225,617,800 |
November 2025 | $12.25 | $12.74 | $7.78 | $9.50 | 121,249,500 |
October 2025 | $10.58 | $14.48 | $10.48 | $11.93 | 203,668,300 |
September 2025 | $8.47 | $10.80 | $8.19 | $10.52 | 129,726,700 |
August 2025 | $10.60 | $11.74 | $8.30 | $8.77 | 174,652,600 |
July 2025 | $10.73 | $13.70 | $10.06 | $11.16 | 176,339,300 |
June 2025 | $11.16 | $12.14 | $9.52 | $10.87 | 131,133,200 |
May 2025 | $8.40 | $13.11 | $8.17 | $11.41 | 171,695,900 |
April 2025 | $7.55 | $8.83 | $6.14 | $8.20 | 143,169,300 |
March 2025 | $14.81 | $15.13 | $6.26 | $7.45 | 363,333,000 |
February 2025 | $20.29 | $22.40 | $13.02 | $14.58 | 240,931,700 |
January 2025 | $18.31 | $24.95 | $15.86 | $21.68 | 296,866,400 |
December 2024 | $16.44 | $19.62 | $11.15 | $18.16 | 353,644,300 |
November 2024 | $7.83 | $17.14 | $7.55 | $16.35 | 447,233,400 |
October 2024 | $8.07 | $8.76 | $6.70 | $7.80 | 226,890,200 |
September 2024 | $4.96 | $9.85 | $4.72 | $8.05 | 533,883,000 |
August 2024 | $4.07 | $6.12 | $3.15 | $4.97 | 261,430,900 |