The highest closing price for Intuitive Machines (LUNR) last month was $11.79, on June 9. It was down 2.6% for the month. The latest price is $10.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 | $11.26 | $11.42 | $10.71 | $10.87 | 5,770,700 |
June 27 2025 | $11.39 | $11.52 | $10.64 | $10.96 | 16,339,900 |
June 26 2025 | $10.02 | $11.39 | $9.90 | $11.36 | 8,674,800 |
June 25 2025 | $10.63 | $10.87 | $9.99 | $10.04 | 4,639,100 |
June 24 2025 | $10.15 | $10.48 | $10.10 | $10.34 | 4,284,200 |
June 23 2025 | $9.92 | $10.15 | $9.52 | $10.00 | 5,784,000 |
June 20 2025 | $10.28 | $10.54 | $10.11 | $10.18 | 7,959,300 |
June 18 2025 | $10.20 | $10.37 | $9.98 | $10.16 | 5,032,800 |
June 17 2025 | $10.61 | $10.69 | $10.06 | $10.23 | 5,494,400 |
June 16 2025 | $10.60 | $10.87 | $10.42 | $10.84 | 4,513,000 |
June 13 2025 | $10.50 | $10.80 | $10.37 | $10.45 | 4,192,400 |
June 12 2025 | $11.08 | $11.25 | $10.84 | $10.89 | 4,499,000 |
June 11 2025 | $11.48 | $11.57 | $11.06 | $11.22 | 5,336,500 |
June 10 2025 | $11.93 | $12.09 | $11.15 | $11.21 | 6,396,100 |
June 09 2025 | $12.07 | $12.14 | $11.35 | $11.79 | 7,802,900 |
June 06 2025 | $10.97 | $12.11 | $10.97 | $11.71 | 10,077,500 |
June 05 2025 | $11.09 | $11.28 | $10.64 | $10.88 | 7,822,500 |
June 04 2025 | $11.05 | $11.52 | $10.72 | $11.06 | 4,896,000 |
June 03 2025 | $11.29 | $11.60 | $10.87 | $11.03 | 5,317,900 |
June 02 2025 | $11.16 | $11.24 | $10.69 | $11.01 | 6,271,700 |
Daily pricing data for Intuitive Machines dates back to 11/17/2021, and may be incomplete.
