| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1973 | $0.02 | $0.02 | $0.02 | $0.02 | 600,767 |
December 28 1973 | $0.02 | $0.02 | $0.02 | $0.02 | 1,111,420 |
December 27 1973 | $0.02 | $0.02 | $0.02 | $0.02 | 330,422 |
December 26 1973 | $0.02 | $0.02 | $0.02 | $0.02 | 180,230 |
December 24 1973 | $0.02 | $0.02 | $0.02 | $0.02 | 240,307 |
December 21 1973 | $0.02 | $0.02 | $0.02 | $0.02 | 150,191 |
December 20 1973 | $0.02 | $0.02 | $0.02 | $0.02 | 180,230 |
December 19 1973 | $0.02 | $0.02 | $0.02 | $0.02 | 690,882 |
December 18 1973 | $0.02 | $0.02 | $0.02 | $0.02 | 2,042,610 |
December 17 1973 | $0.02 | $0.02 | $0.02 | $0.02 | 1,081,382 |
December 14 1973 | $0.02 | $0.02 | $0.02 | $0.02 | — |
December 13 1973 | $0.02 | $0.02 | $0.02 | $0.02 | — |
December 12 1973 | $0.02 | $0.02 | $0.02 | $0.02 | 1,231,574 |
December 11 1973 | $0.02 | $0.02 | $0.02 | $0.02 | 480,614 |
December 10 1973 | $0.02 | $0.02 | $0.02 | $0.02 | 60,076 |
December 07 1973 | $0.02 | $0.02 | $0.02 | $0.02 | 2,102,687 |
December 06 1973 | $0.02 | $0.02 | $0.02 | $0.02 | 450,575 |
December 05 1973 | $0.02 | $0.02 | $0.02 | $0.02 | 2,162,763 |
December 04 1973 | $0.02 | $0.02 | $0.02 | $0.02 | 420,537 |
December 03 1973 | $0.02 | $0.02 | $0.02 | $0.02 | 1,021,305 |
November 30 1973 | $0.02 | $0.02 | $0.02 | $0.02 | 600,767 |
November 29 1973 | $0.02 | $0.02 | $0.02 | $0.02 | 90,115 |
November 28 1973 | $0.02 | $0.02 | $0.02 | $0.02 | 570,729 |
November 27 1973 | $0.02 | $0.02 | $0.02 | $0.02 | 1,411,804 |
November 26 1973 | $0.02 | $0.02 | $0.02 | $0.02 | 1,111,420 |