| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1974 | $0.02 | $0.02 | $0.02 | $0.02 | 480,614 |
December 30 1974 | $0.03 | $0.03 | $0.02 | $0.02 | — |
December 27 1974 | $0.03 | $0.03 | $0.02 | $0.02 | — |
December 26 1974 | $0.03 | $0.03 | $0.02 | $0.02 | — |
December 24 1974 | $0.03 | $0.03 | $0.02 | $0.02 | — |
December 23 1974 | $0.03 | $0.03 | $0.02 | $0.02 | — |
December 20 1974 | $0.03 | $0.03 | $0.02 | $0.02 | — |
December 19 1974 | $0.03 | $0.03 | $0.02 | $0.02 | — |
December 18 1974 | $0.03 | $0.03 | $0.02 | $0.02 | — |
December 17 1974 | $0.03 | $0.03 | $0.02 | $0.02 | — |
December 16 1974 | $0.03 | $0.03 | $0.02 | $0.02 | — |
December 13 1974 | $0.03 | $0.03 | $0.02 | $0.02 | — |
December 12 1974 | $0.03 | $0.03 | $0.02 | $0.02 | — |
December 11 1974 | $0.03 | $0.03 | $0.02 | $0.02 | — |
December 10 1974 | $0.03 | $0.03 | $0.02 | $0.02 | 210,268 |
December 09 1974 | $0.03 | $0.03 | $0.02 | $0.02 | 570,729 |
December 06 1974 | $0.03 | $0.03 | $0.02 | $0.02 | 240,307 |
December 05 1974 | $0.03 | $0.03 | $0.02 | $0.02 | 150,191 |
December 04 1974 | $0.03 | $0.03 | $0.02 | $0.02 | 30,038 |
December 03 1974 | $0.03 | $0.03 | $0.02 | $0.02 | 120,153 |
December 02 1974 | $0.03 | $0.03 | $0.02 | $0.02 | 660,844 |
November 29 1974 | $0.03 | $0.03 | $0.02 | $0.02 | 330,422 |
November 27 1974 | $0.03 | $0.03 | $0.02 | $0.02 | 390,499 |
November 26 1974 | $0.03 | $0.03 | $0.02 | $0.02 | 210,268 |
November 25 1974 | $0.03 | $0.03 | $0.02 | $0.02 | 450,575 |