| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $43.99 | $46.81 | $42.01 | $44.05 | 161,173,000 |
November 2020 | $37.73 | $46.75 | $35.86 | $43.79 | 207,593,600 |
October 2020 | $35.87 | $41.00 | $34.07 | $37.36 | 199,321,500 |
September 2020 | $34.81 | $40.52 | $33.85 | $35.44 | 251,989,000 |
August 2020 | $29.06 | $36.91 | $28.63 | $35.51 | 255,736,400 |
July 2020 | $33.35 | $34.12 | $28.58 | $29.19 | 298,878,700 |
June 2020 | $30.52 | $40.02 | $29.24 | $32.30 | 572,792,700 |
May 2020 | $28.82 | $33.23 | $21.23 | $30.34 | 560,121,600 |
April 2020 | $32.18 | $35.26 | $26.70 | $29.53 | 450,738,100 |
March 2020 | $43.81 | $45.73 | $27.55 | $33.65 | 247,156,000 |
February 2020 | $52.16 | $55.38 | $42.34 | $43.48 | 89,591,700 |
January 2020 | $51.19 | $54.78 | $48.81 | $51.76 | 105,167,500 |
December 2019 | $54.05 | $54.24 | $50.30 | $50.82 | 74,927,100 |
November 2019 | $52.87 | $54.89 | $52.41 | $54.09 | 44,694,500 |
October 2019 | $50.94 | $54.33 | $48.03 | $52.67 | 98,944,500 |
September 2019 | $48.69 | $53.01 | $47.77 | $50.68 | 75,093,800 |
August 2019 | $48.18 | $49.91 | $44.96 | $49.09 | 72,886,000 |
July 2019 | $47.87 | $52.30 | $47.71 | $48.18 | 80,907,400 |
June 2019 | $44.34 | $49.32 | $44.15 | $47.48 | 73,042,500 |
May 2019 | $50.86 | $50.87 | $44.19 | $44.34 | 70,445,600 |
April 2019 | $48.69 | $51.10 | $47.86 | $50.51 | 80,443,900 |
March 2019 | $52.27 | $52.55 | $45.18 | $48.35 | 131,602,400 |
February 2019 | $52.93 | $54.58 | $49.51 | $52.05 | 105,775,000 |
January 2019 | $42.77 | $53.70 | $41.43 | $52.71 | 104,026,300 |
December 2018 | $50.84 | $51.56 | $41.12 | $43.17 | 91,516,600 |
