| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $43.74 | $46.54 | $41.77 | $43.80 | 161,173,000 |
November 2020 | $37.52 | $46.48 | $35.66 | $43.54 | 207,593,600 |
October 2020 | $35.67 | $40.77 | $33.87 | $37.14 | 199,321,500 |
September 2020 | $34.62 | $40.29 | $33.66 | $35.24 | 251,989,000 |
August 2020 | $28.89 | $36.70 | $28.47 | $35.31 | 255,736,400 |
July 2020 | $33.16 | $33.92 | $28.41 | $29.02 | 298,878,700 |
June 2020 | $30.35 | $39.79 | $29.07 | $32.12 | 572,792,700 |
May 2020 | $28.66 | $33.04 | $21.11 | $30.16 | 560,121,600 |
April 2020 | $31.99 | $35.06 | $26.54 | $29.36 | 450,738,100 |
March 2020 | $43.56 | $45.47 | $27.39 | $33.46 | 247,156,000 |
February 2020 | $51.86 | $55.07 | $42.10 | $43.23 | 89,591,700 |
January 2020 | $50.90 | $54.47 | $48.53 | $51.46 | 105,167,500 |
December 2019 | $53.74 | $53.93 | $50.01 | $50.53 | 74,927,100 |
November 2019 | $52.56 | $54.58 | $52.11 | $53.78 | 44,694,500 |
October 2019 | $50.65 | $54.02 | $47.76 | $52.37 | 98,944,500 |
September 2019 | $48.41 | $52.70 | $47.50 | $50.39 | 75,093,800 |
August 2019 | $47.91 | $49.62 | $44.71 | $48.81 | 72,886,000 |
July 2019 | $47.60 | $52.00 | $47.44 | $47.91 | 80,907,400 |
June 2019 | $44.08 | $49.04 | $43.90 | $47.21 | 73,042,500 |
May 2019 | $50.57 | $50.58 | $43.94 | $44.08 | 70,445,600 |
April 2019 | $48.41 | $50.81 | $47.59 | $50.23 | 80,443,900 |
March 2019 | $51.97 | $52.25 | $44.92 | $48.08 | 131,602,400 |
February 2019 | $52.62 | $54.27 | $49.23 | $51.75 | 105,775,000 |
January 2019 | $42.52 | $53.39 | $41.19 | $52.41 | 104,026,300 |
December 2018 | $50.55 | $51.26 | $40.89 | $42.92 | 91,516,600 |
