| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $1.91 | $1.92 | $1.86 | $1.87 | 2,480,119 |
December 30 1991 | $1.90 | $1.92 | $1.89 | $1.92 | 2,563,650 |
December 27 1991 | $1.91 | $1.91 | $1.89 | $1.90 | 1,040,344 |
December 26 1991 | $1.85 | $1.90 | $1.85 | $1.89 | 934,031 |
December 24 1991 | $1.86 | $1.88 | $1.81 | $1.87 | 2,237,119 |
December 23 1991 | $1.80 | $1.91 | $1.80 | $1.85 | 3,781,688 |
December 20 1991 | $1.76 | $1.81 | $1.76 | $1.81 | 2,111,063 |
December 19 1991 | $1.76 | $1.77 | $1.74 | $1.76 | 1,691,888 |
December 18 1991 | $1.74 | $1.77 | $1.73 | $1.76 | 2,574,281 |
December 17 1991 | $1.79 | $1.79 | $1.73 | $1.76 | 2,642,625 |
December 16 1991 | $1.78 | $1.84 | $1.78 | $1.80 | 4,044,431 |
December 13 1991 | $1.78 | $1.80 | $1.76 | $1.78 | 3,070,913 |
December 12 1991 | $1.69 | $1.76 | $1.68 | $1.76 | 4,448,419 |
December 11 1991 | $1.70 | $1.70 | $1.67 | $1.67 | 2,337,356 |
December 10 1991 | $1.61 | $1.72 | $1.61 | $1.72 | 5,356,631 |
December 09 1991 | $1.71 | $1.74 | $1.62 | $1.62 | 7,899,019 |
December 06 1991 | $1.67 | $1.72 | $1.66 | $1.72 | 4,131,000 |
December 05 1991 | $1.68 | $1.69 | $1.67 | $1.68 | 2,117,138 |
December 04 1991 | $1.63 | $1.69 | $1.63 | $1.69 | 8,202,769 |
December 03 1991 | $1.61 | $1.65 | $1.61 | $1.64 | 3,171,150 |
December 02 1991 | $1.56 | $1.63 | $1.55 | $1.61 | 2,426,963 |
November 29 1991 | $1.61 | $1.61 | $1.58 | $1.58 | 1,252,969 |
November 27 1991 | $1.54 | $1.62 | $1.54 | $1.60 | 3,111,919 |
November 26 1991 | $1.52 | $1.55 | $1.52 | $1.54 | 1,527,863 |
November 25 1991 | $1.56 | $1.56 | $1.51 | $1.51 | 2,103,469 |
