The average closing price for Southwest Airlines (LUV) in 2014 was $25.38. It was up 126.2% for the year. The latest price is $41.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2014 | $37.25 | $38.14 | $34.20 | $37.37 | 194,291,500 |
November 2014 | $30.47 | $37.40 | $30.39 | $36.88 | 150,416,400 |
October 2014 | $29.07 | $31.17 | $25.04 | $30.40 | 278,877,600 |
September 2014 | $28.29 | $31.29 | $28.24 | $29.78 | 150,320,300 |
August 2014 | $24.83 | $28.60 | $24.13 | $28.23 | 102,522,300 |
July 2014 | $23.92 | $26.14 | $22.76 | $24.89 | 141,101,900 |
June 2014 | $23.30 | $24.38 | $22.42 | $23.64 | 140,138,400 |
May 2014 | $21.22 | $23.39 | $20.94 | $23.22 | 105,610,500 |
April 2014 | $20.84 | $21.47 | $19.62 | $21.22 | 141,600,700 |
March 2014 | $19.41 | $21.22 | $19.12 | $20.73 | 148,114,800 |
February 2014 | $18.39 | $19.83 | $17.73 | $19.67 | 154,461,900 |
January 2014 | $16.52 | $19.37 | $16.46 | $18.36 | 195,636,400 |
Daily pricing data for Southwest Airlines dates back to 6/7/1971, and may be incomplete.
