| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2015 | $40.57 | $40.95 | $39.48 | $39.55 | 11,999,300 |
January 29 2015 | $40.23 | $41.29 | $39.83 | $41.14 | 8,234,100 |
January 28 2015 | $40.81 | $41.21 | $40.02 | $40.09 | 9,339,300 |
January 27 2015 | $39.92 | $40.63 | $39.28 | $40.16 | 7,747,000 |
January 26 2015 | $39.68 | $40.63 | $39.58 | $40.62 | 8,447,600 |
January 23 2015 | $39.79 | $40.27 | $39.04 | $40.08 | 11,929,800 |
January 22 2015 | $38.04 | $40.01 | $37.94 | $39.70 | 20,870,700 |
January 21 2015 | $35.41 | $36.69 | $35.17 | $36.62 | 10,351,900 |
January 20 2015 | $35.23 | $35.73 | $34.77 | $35.71 | 10,067,200 |
January 16 2015 | $33.86 | $34.64 | $33.49 | $34.56 | 9,110,100 |
January 15 2015 | $34.33 | $34.81 | $33.92 | $34.05 | 7,480,200 |
January 14 2015 | $34.77 | $35.22 | $33.82 | $34.53 | 8,540,400 |
January 13 2015 | $35.56 | $36.56 | $34.96 | $35.44 | 8,366,400 |
January 12 2015 | $35.41 | $35.77 | $34.77 | $35.24 | 7,095,900 |
January 09 2015 | $36.66 | $36.80 | $35.58 | $35.71 | 7,170,600 |
January 08 2015 | $35.89 | $36.85 | $35.85 | $36.66 | 7,301,900 |
January 07 2015 | $35.69 | $36.00 | $35.35 | $35.72 | 7,693,100 |
January 06 2015 | $36.68 | $36.81 | $34.73 | $35.42 | 10,576,800 |
January 05 2015 | $37.49 | $37.56 | $36.29 | $36.45 | 7,877,700 |
January 02 2015 | $37.37 | $37.69 | $36.94 | $37.37 | 6,890,400 |