The closing price for Southwest Airlines (LUV) in 2014 was $37.21, on December 31, 2014. It was up 126.2% for the year. The latest price is $38.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $37.37 | $37.97 | $37.15 | $37.21 | 4,912,400 |
December 30 2014 | $36.86 | $37.31 | $36.80 | $37.08 | 4,188,000 |
December 29 2014 | $36.49 | $36.96 | $36.23 | $36.86 | 4,773,800 |
December 26 2014 | $36.67 | $37.01 | $36.47 | $36.85 | 3,209,100 |
December 24 2014 | $36.18 | $36.86 | $36.08 | $36.63 | 2,657,400 |
December 23 2014 | $36.39 | $36.44 | $35.67 | $36.03 | 4,212,000 |
December 22 2014 | $35.36 | $36.55 | $35.36 | $36.28 | 7,304,700 |
December 19 2014 | $35.63 | $35.97 | $35.17 | $35.40 | 17,525,300 |
December 18 2014 | $35.45 | $35.85 | $34.94 | $35.71 | 8,656,600 |
December 17 2014 | $34.80 | $35.41 | $34.05 | $35.27 | 12,614,600 |
December 16 2014 | $36.76 | $36.80 | $34.76 | $34.80 | 10,786,800 |
December 15 2014 | $36.65 | $37.02 | $35.80 | $36.56 | 10,030,500 |
December 12 2014 | $37.31 | $37.31 | $36.40 | $36.41 | 10,002,800 |
December 11 2014 | $36.94 | $37.30 | $36.70 | $36.86 | 9,610,800 |
December 10 2014 | $36.62 | $37.75 | $36.37 | $36.47 | 14,704,200 |
December 09 2014 | $35.93 | $36.02 | $34.56 | $35.81 | 11,479,400 |
December 08 2014 | $36.30 | $37.25 | $36.16 | $36.99 | 10,080,800 |
December 05 2014 | $36.65 | $36.81 | $35.99 | $36.10 | 8,808,000 |
December 04 2014 | $37.01 | $37.09 | $36.09 | $36.34 | 10,850,800 |
December 03 2014 | $35.68 | $36.14 | $35.14 | $36.04 | 8,186,200 |
December 02 2014 | $35.42 | $36.37 | $35.36 | $35.52 | 9,067,600 |
December 01 2014 | $37.09 | $37.33 | $35.52 | $35.56 | 10,629,700 |
November 28 2014 | $36.09 | $37.24 | $36.06 | $36.72 | 8,358,400 |
November 26 2014 | $33.89 | $34.58 | $33.89 | $34.49 | 4,400,800 |
November 25 2014 | $33.80 | $34.15 | $33.53 | $33.81 | 9,539,300 |
Daily pricing data for Southwest Airlines dates back to 6/7/1971, and may be incomplete.