The closing price for Southwest Airlines (LUV) in 2015 was $37.95, on December 31, 2015. It was up 1.6% for the year. The latest price is $44.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $38.06 | $38.16 | $37.68 | $37.95 | 3,826,000 |
December 30 2015 | $39.09 | $39.15 | $38.18 | $38.21 | 2,630,600 |
December 29 2015 | $38.74 | $39.15 | $38.62 | $39.08 | 2,722,400 |
December 28 2015 | $38.72 | $39.14 | $38.15 | $38.62 | 2,243,600 |
December 24 2015 | $38.34 | $39.17 | $38.34 | $38.69 | 1,963,000 |
December 23 2015 | $38.38 | $38.45 | $37.83 | $38.29 | 4,838,800 |
December 22 2015 | $38.39 | $38.50 | $37.92 | $38.37 | 3,756,900 |
December 21 2015 | $38.11 | $38.46 | $37.90 | $38.22 | 4,934,600 |
December 18 2015 | $38.11 | $38.63 | $37.61 | $37.67 | 8,605,900 |
December 17 2015 | $39.53 | $39.85 | $38.33 | $38.35 | 5,083,100 |
December 16 2015 | $39.13 | $39.76 | $38.69 | $39.48 | 4,628,600 |
December 15 2015 | $39.03 | $39.43 | $38.61 | $38.97 | 5,534,500 |
December 14 2015 | $38.47 | $38.78 | $37.60 | $38.58 | 6,437,400 |
December 11 2015 | $39.26 | $39.28 | $38.09 | $38.27 | 6,601,700 |
December 10 2015 | $39.51 | $40.42 | $39.27 | $39.88 | 9,665,200 |
December 09 2015 | $39.78 | $40.44 | $38.65 | $39.22 | 9,673,200 |
December 08 2015 | $41.95 | $41.95 | $38.96 | $39.70 | 20,004,600 |
December 07 2015 | $43.89 | $45.18 | $43.48 | $43.63 | 8,786,000 |
December 04 2015 | $41.98 | $43.52 | $41.96 | $43.48 | 8,516,300 |
December 03 2015 | $41.82 | $42.18 | $41.09 | $41.62 | 7,639,800 |
December 02 2015 | $42.01 | $42.67 | $41.59 | $41.81 | 5,450,200 |
December 01 2015 | $40.48 | $41.43 | $40.39 | $41.40 | 5,365,600 |
November 30 2015 | $40.39 | $40.48 | $39.95 | $40.37 | 4,812,600 |
November 27 2015 | $40.47 | $40.74 | $40.13 | $40.32 | 4,423,300 |
November 25 2015 | $40.85 | $41.01 | $40.22 | $40.37 | 3,824,600 |
Daily pricing data for Southwest Airlines dates back to 6/7/1971, and may be incomplete.