The price for Southwest Airlines (LUV) today is $50.46. It is down 3.1% for the day (down 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 01 2026 19:30 | $50.79 | $50.84 | $50.46 | $50.46 | 281,636 |
July 01 2026 18:30 | $50.63 | $50.87 | $50.57 | $50.74 | 130,160 |
July 01 2026 17:30 | $50.69 | $50.84 | $50.50 | $50.64 | 155,756 |
July 01 2026 16:30 | $51.20 | $51.34 | $50.69 | $50.85 | 234,884 |
July 01 2026 15:30 | $51.29 | $51.32 | $50.94 | $51.09 | 168,472 |
July 01 2026 14:30 | $51.38 | $51.53 | $50.95 | $51.17 | 186,832 |
July 01 2026 13:30 | $52.08 | $52.19 | $51.47 | $51.64 | 133,208 |
Daily pricing data for Southwest Airlines dates back to 6/7/1971, and may be incomplete.