The closing price for Southwest Airlines (LUV) in 1977 was $763,246.34, on December 30, 1977. The latest price is $49.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1977 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | 2,667,408 |
December 29 1977 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | 1,658,119 |
December 28 1977 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | 336,429 |
December 27 1977 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | 360,460 |
December 23 1977 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | 1,129,443 |
December 22 1977 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | — |
December 21 1977 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | — |
December 20 1977 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | — |
December 19 1977 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | — |
December 16 1977 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | — |
December 15 1977 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | — |
December 14 1977 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | — |
December 13 1977 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | — |
December 12 1977 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | — |
December 09 1977 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | — |
December 08 1977 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | — |
December 07 1977 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | — |
December 06 1977 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | — |
December 05 1977 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | — |
December 02 1977 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | — |
December 01 1977 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | — |
November 30 1977 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | — |
November 29 1977 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | — |
November 28 1977 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | — |
November 25 1977 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | — |
Daily pricing data for Southwest Airlines dates back to 6/7/1971, and may be incomplete.