The closing price for Southwest Airlines (LUV) between 1975 and 1977 was $763,246.34, on December 30, 1977. The latest price is $49.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 1977 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | 5,022,416 |
Week of December 19 1977 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | 1,129,443 |
Week of December 12 1977 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | — |
Week of December 05 1977 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | — |
Week of November 28 1977 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | — |
Week of November 21 1977 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | — |
Week of November 14 1977 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | — |
Week of November 07 1977 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | 2,427,101 |
Week of October 31 1977 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | 2,595,313 |
Week of October 24 1977 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | 2,931,744 |
Week of October 17 1977 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | 6,368,135 |
Week of October 10 1977 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | 5,118,538 |
Week of October 03 1977 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | 1,970,515 |
Week of September 26 1977 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | 1,513,932 |
Week of September 19 1977 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | 2,066,637 |
Week of September 12 1977 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | 1,850,362 |
Week of September 05 1977 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | 3,700,727 |
Week of August 29 1977 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | 2,547,253 |
Week of August 22 1977 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | — |
Week of August 15 1977 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | — |
Week of August 08 1977 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | — |
Week of August 01 1977 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | — |
Week of July 25 1977 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | — |
Week of July 18 1977 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | — |
Week of July 11 1977 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | — |
Daily pricing data for Southwest Airlines dates back to 6/7/1971, and may be incomplete.