The closing price for Southwest Airlines (LUV) in 1978 was $763,246.34, on December 29, 1978. The latest price is $50.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1978 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | 1,329,566 |
December 28 1978 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | 704,830 |
December 27 1978 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | 144,169 |
December 26 1978 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | 3,796,472 |
December 22 1978 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | 416,490 |
December 21 1978 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | 512,603 |
December 20 1978 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | 800,943 |
December 19 1978 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | 256,301 |
December 18 1978 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | 1,057,245 |
December 15 1978 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | 352,415 |
December 14 1978 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | 865,018 |
December 13 1978 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | 320,377 |
December 12 1978 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | 480,566 |
December 11 1978 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | 160,188 |
December 08 1978 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | 576,679 |
December 07 1978 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | 560,660 |
December 06 1978 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | 1,265,491 |
December 05 1978 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | 96,113 |
December 04 1978 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | 208,245 |
December 01 1978 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | 608,716 |
November 30 1978 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | 432,509 |
November 29 1978 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | 913,075 |
November 28 1978 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | 800,943 |
November 27 1978 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | 128,150 |
November 24 1978 | $763,246.34 | $763,246.34 | $763,246.34 | $763,246.34 | 608,716 |
Daily pricing data for Southwest Airlines dates back to 6/7/1971, and may be incomplete.