The closing price for ProPetro (PUMP) on Friday was $9.41. It was up 1.2% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $9.41 | $9.41 | $9.41 | $9.41 | — |
January 09 2026 20:30 | $9.39 | $9.44 | $9.34 | $9.42 | 382,244 |
January 09 2026 19:30 | $9.42 | $9.42 | $9.35 | $9.39 | 161,861 |
January 09 2026 18:30 | $9.45 | $9.47 | $9.39 | $9.43 | 140,456 |
January 09 2026 17:30 | $9.43 | $9.48 | $9.41 | $9.45 | 160,569 |
January 09 2026 16:30 | $9.47 | $9.52 | $9.43 | $9.44 | 196,612 |
January 09 2026 15:30 | $9.42 | $9.52 | $9.31 | $9.47 | 273,157 |
January 09 2026 14:30 | $9.30 | $9.46 | $9.13 | $9.42 | 232,086 |
Daily pricing data for ProPetro dates back to 3/17/2017, and may be incomplete.
