The closing price for ProPetro (PUMP) today was $9.28. It was down 1.2% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2026 20:30 | $9.36 | $9.36 | $9.28 | $9.28 | 29,386 |
January 08 2026 19:30 | $9.47 | $9.61 | $9.47 | $9.49 | 12,336 |
January 08 2026 18:30 | $9.53 | $9.60 | $9.44 | $9.48 | 8,223 |
January 08 2026 17:30 | $9.17 | $9.33 | $9.17 | $9.27 | 5,737 |
January 08 2026 16:30 | $9.24 | $9.27 | $9.18 | $9.20 | 9,117 |
January 08 2026 15:30 | $9.21 | $9.29 | $9.19 | $9.22 | 8,222 |
January 08 2026 14:30 | $9.39 | $9.47 | $9.14 | $9.26 | 3,611 |
Daily pricing data for ProPetro dates back to 3/17/2017, and may be incomplete.
