Lavoro Limited Class A Ordinary Shares (LVRO) went public on November 1, 2021, when it opened at $9.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $1.25 | $1.46 | $0.94 | $0.94 | 107,817 |
October 2025 | $1.80 | $1.94 | $1.24 | $1.24 | 260,700 |
September 2025 | $1.61 | $2.75 | $1.25 | $1.79 | 3,980,773 |
August 2025 | $1.82 | $2.23 | $1.54 | $1.65 | 284,003 |
July 2025 | $2.14 | $2.27 | $1.95 | $2.00 | 136,276 |
June 2025 | $2.44 | $2.81 | $1.90 | $2.20 | 136,209 |
May 2025 | $2.64 | $3.17 | $2.10 | $2.60 | 164,922 |
April 2025 | $2.98 | $3.08 | $2.60 | $2.64 | 42,041 |
March 2025 | $4.55 | $4.68 | $3.00 | $3.03 | 169,373 |
February 2025 | $5.00 | $5.43 | $4.00 | $4.79 | 73,906 |
January 2025 | $4.73 | $5.01 | $3.06 | $4.93 | 172,752 |
December 2024 | $5.06 | $5.60 | $4.50 | $4.79 | 224,353 |
November 2024 | $3.82 | $5.17 | $3.69 | $5.06 | 218,059 |
October 2024 | $3.65 | $4.64 | $3.42 | $4.00 | 283,950 |
September 2024 | $4.95 | $4.95 | $3.63 | $3.77 | 146,439 |
August 2024 | $5.45 | $5.64 | $4.56 | $4.95 | 193,603 |
July 2024 | $5.12 | $5.69 | $5.10 | $5.45 | 68,555 |
June 2024 | $5.99 | $7.00 | $5.06 | $5.43 | 140,210 |
May 2024 | $5.60 | $6.01 | $5.45 | $5.98 | 79,366 |
April 2024 | $6.57 | $6.65 | $5.41 | $5.60 | 1,991,282 |
March 2024 | $6.72 | $7.58 | $5.11 | $6.68 | 684,769 |
February 2024 | $8.05 | $8.25 | $6.70 | $7.10 | 69,883 |
January 2024 | $8.66 | $8.87 | $7.49 | $8.05 | 163,717 |
December 2023 | $6.70 | $9.00 | $6.30 | $8.62 | 791,500 |
November 2023 | $5.19 | $6.83 | $4.83 | $6.75 | 139,800 |
