| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $42.43 | $42.64 | $42.13 | $42.21 | 3,024,176 |
December 30 2014 | $42.51 | $42.79 | $42.09 | $42.45 | 3,029,677 |
December 29 2014 | $42.25 | $42.95 | $41.95 | $42.67 | 3,894,682 |
December 26 2014 | $42.12 | $42.54 | $42.11 | $42.28 | 1,861,498 |
December 24 2014 | $42.34 | $42.48 | $41.94 | $42.08 | 1,735,864 |
December 23 2014 | $41.13 | $42.49 | $41.09 | $42.15 | 5,473,613 |
December 22 2014 | $40.99 | $41.20 | $40.19 | $41.05 | 5,703,005 |
December 19 2014 | $39.75 | $41.03 | $39.58 | $40.96 | 9,053,017 |
December 18 2014 | $38.43 | $39.52 | $38.39 | $39.47 | 8,168,144 |
December 17 2014 | $37.44 | $38.06 | $36.16 | $37.96 | 18,044,920 |
December 16 2014 | $39.40 | $39.49 | $38.37 | $38.39 | 7,185,823 |
December 15 2014 | $40.03 | $40.57 | $39.56 | $39.57 | 6,356,741 |
December 12 2014 | $40.01 | $40.38 | $39.68 | $39.80 | 4,948,836 |
December 11 2014 | $39.52 | $40.48 | $39.23 | $40.17 | 7,237,327 |
December 10 2014 | $40.23 | $40.34 | $38.82 | $39.21 | 9,003,337 |
December 09 2014 | $39.75 | $40.71 | $39.63 | $40.35 | 8,817,843 |
December 08 2014 | $42.28 | $42.58 | $40.52 | $40.75 | 7,782,635 |
December 05 2014 | $42.76 | $42.93 | $42.46 | $42.59 | 4,495,415 |
December 04 2014 | $43.36 | $43.47 | $42.00 | $42.44 | 8,990,831 |
December 03 2014 | $43.46 | $43.93 | $43.23 | $43.69 | 5,747,733 |
December 02 2014 | $44.31 | $44.50 | $43.95 | $44.10 | 4,531,422 |
December 01 2014 | $45.02 | $45.64 | $43.88 | $44.20 | 5,832,414 |
November 28 2014 | $45.60 | $45.98 | $45.25 | $45.80 | 2,273,916 |
November 26 2014 | $45.66 | $45.92 | $45.25 | $45.46 | 2,452,216 |
November 25 2014 | $46.17 | $46.58 | $45.32 | $45.70 | 4,384,197 |
