| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 14 2023 | $54.78 | $55.65 | $54.57 | $55.18 | 2,884,400 |
February 13 2023 | $54.83 | $55.78 | $54.67 | $55.14 | 3,624,000 |
February 10 2023 | $54.57 | $55.52 | $54.37 | $54.46 | 3,665,700 |
February 09 2023 | $56.67 | $57.81 | $55.05 | $55.14 | 4,708,700 |
February 08 2023 | $55.32 | $55.67 | $54.86 | $55.15 | 2,695,200 |
February 07 2023 | $55.48 | $55.96 | $54.48 | $55.64 | 3,958,600 |
February 06 2023 | $54.88 | $55.65 | $54.35 | $55.46 | 3,652,600 |
February 03 2023 | $54.89 | $56.06 | $54.56 | $55.68 | 3,953,800 |
February 02 2023 | $56.56 | $56.77 | $54.67 | $55.03 | 6,868,000 |
February 01 2023 | $57.19 | $57.85 | $55.12 | $56.49 | 7,091,100 |
January 31 2023 | $55.61 | $56.58 | $55.10 | $56.56 | 4,429,400 |
January 30 2023 | $55.47 | $55.61 | $54.86 | $55.49 | 6,678,400 |
January 27 2023 | $56.38 | $57.48 | $55.61 | $56.49 | 9,276,600 |
January 26 2023 | $54.86 | $56.46 | $53.49 | $55.96 | 22,729,100 |
January 25 2023 | $52.35 | $53.22 | $52.09 | $52.75 | 8,660,200 |
January 24 2023 | $52.71 | $53.25 | $52.32 | $53.18 | 4,352,200 |
January 23 2023 | $52.50 | $53.59 | $52.29 | $53.10 | 4,850,700 |
January 20 2023 | $52.06 | $52.68 | $51.94 | $52.32 | 5,011,900 |
January 19 2023 | $52.19 | $53.05 | $52.05 | $52.13 | 4,575,500 |
January 18 2023 | $52.36 | $52.73 | $51.86 | $52.13 | 4,326,900 |
January 17 2023 | $52.27 | $52.59 | $51.51 | $52.20 | 6,639,800 |
