| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 09 2021 | $52.97 | $52.97 | $51.88 | $52.15 | 7,426,600 |
February 08 2021 | $53.16 | $53.29 | $51.80 | $53.02 | 8,163,600 |
February 05 2021 | $52.92 | $54.28 | $52.46 | $53.28 | 13,006,700 |
February 04 2021 | $51.84 | $52.06 | $50.20 | $50.76 | 6,613,300 |
February 03 2021 | $50.11 | $52.10 | $49.88 | $51.58 | 13,358,800 |
February 02 2021 | $47.70 | $50.51 | $47.38 | $50.01 | 10,098,200 |
February 01 2021 | $46.98 | $47.93 | $46.50 | $47.04 | 8,370,900 |
January 29 2021 | $46.99 | $47.30 | $45.48 | $46.10 | 11,105,300 |
January 28 2021 | $47.15 | $48.56 | $45.84 | $47.05 | 14,898,200 |
January 27 2021 | $49.46 | $49.84 | $45.54 | $47.02 | 14,922,100 |
January 26 2021 | $50.79 | $51.38 | $50.23 | $50.26 | 6,812,700 |
January 25 2021 | $51.31 | $51.31 | $49.49 | $50.79 | 9,109,100 |
January 22 2021 | $52.24 | $52.49 | $51.31 | $51.94 | 4,991,400 |
January 21 2021 | $52.01 | $53.57 | $51.89 | $53.09 | 5,026,900 |
January 20 2021 | $52.36 | $53.07 | $51.86 | $52.18 | 5,891,400 |
January 19 2021 | $51.67 | $52.45 | $50.17 | $52.20 | 8,101,400 |
January 15 2021 | $53.08 | $53.43 | $51.13 | $51.23 | 9,520,100 |
January 14 2021 | $53.50 | $53.85 | $51.89 | $53.38 | 7,756,600 |
January 13 2021 | $54.00 | $54.22 | $51.85 | $53.02 | 8,334,700 |
January 12 2021 | $54.55 | $54.89 | $53.45 | $54.28 | 5,035,100 |
January 11 2021 | $54.53 | $54.65 | $53.75 | $54.08 | 5,148,100 |
