| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $64.69 | $64.86 | $64.49 | $64.63 | 1,846,900 |
December 30 2019 | $65.42 | $65.51 | $64.73 | $64.88 | 1,703,487 |
December 27 2019 | $65.59 | $65.85 | $64.91 | $65.29 | 3,002,365 |
December 26 2019 | $65.08 | $65.49 | $64.88 | $65.47 | 1,468,994 |
December 24 2019 | $64.96 | $65.15 | $64.60 | $64.87 | 630,421 |
December 23 2019 | $64.25 | $65.27 | $64.25 | $64.99 | 4,064,226 |
December 20 2019 | $65.23 | $65.23 | $64.06 | $64.15 | 4,474,291 |
December 19 2019 | $64.57 | $65.06 | $64.34 | $64.76 | 2,779,408 |
December 18 2019 | $65.14 | $65.44 | $64.00 | $64.57 | 5,833,203 |
December 17 2019 | $64.05 | $64.13 | $63.46 | $63.85 | 4,262,949 |
December 16 2019 | $64.50 | $64.94 | $63.69 | $63.75 | 3,394,550 |
December 13 2019 | $63.41 | $64.56 | $63.41 | $63.91 | 5,350,687 |
December 12 2019 | $61.38 | $64.05 | $61.01 | $63.60 | 6,772,607 |
December 11 2019 | $59.60 | $60.71 | $59.38 | $60.58 | 3,450,173 |
December 10 2019 | $59.29 | $59.84 | $58.92 | $59.38 | 2,342,660 |
December 09 2019 | $59.34 | $59.72 | $59.13 | $59.40 | 2,874,051 |
December 06 2019 | $59.08 | $59.73 | $59.03 | $59.38 | 2,998,441 |
December 05 2019 | $58.25 | $58.77 | $57.83 | $58.57 | 2,934,474 |
December 04 2019 | $57.46 | $58.39 | $57.41 | $58.03 | 2,285,721 |
December 03 2019 | $57.01 | $57.41 | $56.60 | $57.33 | 3,143,401 |
December 02 2019 | $58.04 | $58.52 | $57.88 | $58.03 | 2,103,111 |
November 29 2019 | $58.28 | $58.41 | $57.92 | $58.09 | 1,407,411 |
November 27 2019 | $58.34 | $59.01 | $58.34 | $58.71 | 1,539,610 |
November 26 2019 | $58.82 | $58.93 | $58.01 | $58.30 | 2,688,297 |
November 25 2019 | $57.07 | $58.75 | $56.93 | $58.70 | 3,059,106 |
