| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2009 | $5.56 | $5.73 | $4.93 | $4.95 | 89,549,000 |
April 29 2009 | $4.69 | $5.06 | $4.62 | $4.89 | 65,533,809 |
April 28 2009 | $4.12 | $4.68 | $4.12 | $4.42 | 55,664,887 |
April 27 2009 | $4.34 | $4.54 | $4.24 | $4.38 | 74,089,570 |
April 24 2009 | $4.13 | $4.76 | $4.09 | $4.70 | 89,434,883 |
April 23 2009 | $3.80 | $4.05 | $3.65 | $3.97 | 66,128,172 |
April 22 2009 | $3.21 | $3.79 | $3.19 | $3.59 | 64,665,539 |
April 21 2009 | $2.73 | $3.19 | $2.65 | $3.19 | 38,962,090 |
April 20 2009 | $3.35 | $3.36 | $2.89 | $2.94 | 52,041,281 |
April 17 2009 | $3.14 | $3.28 | $3.07 | $3.19 | 42,256,887 |
April 16 2009 | $3.37 | $3.38 | $3.20 | $3.23 | 25,712,189 |
April 15 2009 | $3.32 | $3.38 | $3.07 | $3.26 | 39,857,500 |
April 14 2009 | $3.52 | $3.69 | $3.17 | $3.26 | 50,881,801 |
April 13 2009 | $2.91 | $3.30 | $2.77 | $3.30 | 42,757,969 |
April 09 2009 | $2.73 | $2.86 | $2.62 | $2.81 | 33,004,828 |
April 08 2009 | $2.71 | $2.74 | $2.43 | $2.55 | 35,808,281 |
April 07 2009 | $3.02 | $3.04 | $2.41 | $2.55 | 78,730,031 |
April 06 2009 | $2.84 | $3.30 | $2.84 | $3.14 | 67,360,305 |
April 03 2009 | $2.85 | $3.15 | $2.68 | $2.84 | 69,319,906 |
April 02 2009 | $2.58 | $2.81 | $2.47 | $2.79 | 64,326,648 |
April 01 2009 | $2.01 | $2.41 | $1.95 | $2.37 | 59,597,633 |
