| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2009 | $5.59 | $5.76 | $4.95 | $4.98 | 89,549,000 |
April 29 2009 | $4.71 | $5.09 | $4.64 | $4.92 | 65,533,809 |
April 28 2009 | $4.14 | $4.71 | $4.14 | $4.44 | 55,664,887 |
April 27 2009 | $4.36 | $4.56 | $4.26 | $4.40 | 74,089,570 |
April 24 2009 | $4.15 | $4.78 | $4.11 | $4.73 | 89,434,883 |
April 23 2009 | $3.82 | $4.08 | $3.67 | $3.99 | 66,128,172 |
April 22 2009 | $3.23 | $3.81 | $3.21 | $3.60 | 64,665,539 |
April 21 2009 | $2.74 | $3.20 | $2.66 | $3.20 | 38,962,090 |
April 20 2009 | $3.37 | $3.38 | $2.90 | $2.95 | 52,041,281 |
April 17 2009 | $3.16 | $3.30 | $3.09 | $3.20 | 42,256,887 |
April 16 2009 | $3.39 | $3.40 | $3.22 | $3.25 | 25,712,189 |
April 15 2009 | $3.34 | $3.39 | $3.09 | $3.28 | 39,857,500 |
April 14 2009 | $3.53 | $3.71 | $3.18 | $3.28 | 50,881,801 |
April 13 2009 | $2.93 | $3.32 | $2.79 | $3.32 | 42,757,969 |
April 09 2009 | $2.74 | $2.88 | $2.64 | $2.83 | 33,004,828 |
April 08 2009 | $2.72 | $2.76 | $2.44 | $2.56 | 35,808,281 |
April 07 2009 | $3.03 | $3.06 | $2.43 | $2.57 | 78,730,031 |
April 06 2009 | $2.85 | $3.32 | $2.85 | $3.16 | 67,360,305 |
April 03 2009 | $2.87 | $3.17 | $2.69 | $2.85 | 69,319,906 |
April 02 2009 | $2.59 | $2.83 | $2.48 | $2.80 | 64,326,648 |
April 01 2009 | $2.03 | $2.42 | $1.96 | $2.38 | 59,597,633 |
